On 주식 가격. ONON - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

59.08

매수가

매도가

거래량

2,000,728

58.02 일간 변동폭 59.53

25.78 52주 범위 59.53

market_cap

37.2B

전일 종가

58.53

개장가

58.70

최근 거래 시간

100

59.0365

(bunched)

마지막 거래 시간

04:04:36

재정 규모

US$ 117,856,562

VWAP

58.9068

평균 볼륨(3m)

3,826,240

발행 주식

629,652,777

배당수익률

주가수익률

467.48

주당순이익(EPS)

0.13

매출

1.79B

순이익

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. 더 보기

섹터

Rubber And Plastics Footwear

산업

Rubber And Plastics Footwear

웹사이트

www.on-running.com

본부

Zurich, Che

설립됨

On Holding AG is listed in the Rubber And Plastics Footwear sector of the 뉴욕 증권거래소 with ticker ONON. The last closing price for On was US$58.53. Over the last year, On shares have traded in a share price range of US$ 25.78 to US$ 59.53.

On currently has 629,652,777 shares in issue. The market capitalisation of On is US$36.85 billion. On has a price to earnings ratio (PE ratio) of 467.48.

전체 흐름

강세

순 프리미엄

211k

Calls / Puts

600.00%

매수 / 매도

133.33%

OTM / ITM

75.00%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.58	0.991452991453	58.5	59.53	56.84	2226841	58.2125817	CS
4	12.18	25.9701492537	46.9	59.53	46.63	4219297	53.62744305	CS
12	14.58	32.7640449438	44.5	59.53	43.38	3826240	50.89627647	CS
26	16.18	37.7156177156	42.9	59.53	35.17	4486387	45.09256464	CS
52	29.24	97.9892761394	29.84	59.53	25.78	4865580	37.99335276	CS
156	20.33	52.464516129	38.75	59.53	15.44	3782745	31.15605996	CS
260	23.68	66.8926553672	35.4	59.53	15.44	3649627	31.42110559	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSQHPSQ Holdings Inc	US$ 5.81 (182.04%)	101.76M
ATIPATI Physical Therapy Inc	US$ 2.2458 (33.68%)	3.19M
BBAIBigBear ai Holdings Inc	US$ 2.6998 (22.72%)	37.32M
LEVLion Electric Company	US$ 0.3444 (20.00%)	28.26M
CNMCore and Main Inc	US$ 55.81 (15.57%)	5.9M
CANGCango Inc	US$ 4.12 (-12.34%)	726.92k
TCSContainer Store Group Inc	US$ 2.25 (-11.76%)	364.57k
ANVSAnnovis Bio Inc	US$ 6.45 (-11.40%)	314.08k
SOSSOS Limited	US$ 10.99 (-11.37%)	205.25k
BKSYBlackSky Technology Inc	US$ 10.3869 (-11.30%)	1.04M
PSQHPSQ Holdings Inc	US$ 5.8204 (182.54%)	102.21M
NIONIO Inc	US$ 4.6773 (6.30%)	53.84M
PCGPG&E Corporation	US$ 20.945 (1.92%)	49.54M
ACHRArcher Aviation Inc	US$ 6.7333 (-7.76%)	42.29M
TAT&T Inc	US$ 23.505 (3.55%)	37.64M