
On Holding AG (ONON)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.10 | 11.15 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 6.70 | 7.31 | 6.40 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.74 | 4.25 | 9.45 | 3.495 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.93 | 2.75 | 3.42 | 2.34 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 1.19 | 1.57 | 0.95 | 1.38 | -1.15 | -54.76 % | 34 | 41 | 21/02/2025 |
51.00 | 0.54 | 0.82 | 0.70 | 0.68 | -0.59 | -45.74 % | 643 | 99 | 21/02/2025 |
52.00 | 0.16 | 0.27 | 0.19 | 0.215 | -0.53 | -73.61 % | 183 | 430 | 21/02/2025 |
52.50 | 0.08 | 0.51 | 0.07 | 0.295 | -0.38 | -84.44 % | 18 | 605 | 21/02/2025 |
53.00 | 0.04 | 0.13 | 0.06 | 0.085 | -0.29 | -82.86 % | 7 | 344 | 21/02/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 3 | 465 | 21/02/2025 |
58.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 386 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 1 | 3 | 21/02/2025 |
47.50 | 0.03 | 0.06 | 0.08 | 0.045 | 0.06 | 300.00 % | 1 | 119 | 21/02/2025 |
48.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.02 | 100.00 % | 110 | 238 | 21/02/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.07 | 0.14 | 0.25 | 0.105 | 0.06 | 31.58 % | 123 | 553 | 21/02/2025 |
51.00 | 0.17 | 0.44 | 0.40 | 0.305 | 0.16 | 66.67 % | 41 | 552 | 21/02/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.15 | 1.45 | 1.70 | 1.30 | 0.45 | 36.00 % | 9 | 573 | 21/02/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.55 | 2.96 | 2.88 | 2.755 | 0.86 | 42.57 % | 7 | 869 | 21/02/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.70 | 5.90 | 4.93 | 4.80 | 0.00 | 0.00 % | 0 | 142 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관