ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,141.83
-0.45%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Emergent Biosolutions Inc (EBS) 시세

Emergent Biosolutions Inc

Emergent Biosolutions Inc (EBS)

NYSE
7.71
-0.13
(-1.66%)
마감 23 2월 6:00AM
15분 지연
7.92
0.21
(2.72%)
시간외 거래: 9:53AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
7.92
매수가
-
매도가
-
거래량
1,296,096
7.619 일간 변동폭 7.90
1.66 52주 범위 15.10
market_cap
429.139M
전일 종가
7.84
개장가
7.88
최근 거래 시간
34
@
7.83
마지막 거래 시간
재정 규모
US$ 10,030,214
VWAP
7.7388
평균 볼륨(3m)
1,011,812
발행 주식
54,184,186
배당수익률
-
주가수익률
-0.55
주당순이익(EPS)
-14.04
매출
1.05B
순이익
-760.5M

Emergent Biosolutions Inc 정보

Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based... Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.emergentbiosolutions.com
본부
Wilmington, Delaware, USA
설립됨
-
Emergent Biosolutions Inc is listed in the Pharmaceutical Preparations sector of the 뉴욕 증권거래소 with ticker EBS. The last closing price for Emergent Biosolutions was US$7.84. Over the last year, Emergent Biosolutions shares have traded in a share price range of US$ 1.66 to US$ 15.10.

Emergent Biosolutions currently has 54,184,186 shares in issue. The market capitalisation of Emergent Biosolutions is US$424.80 million. Emergent Biosolutions has a price to earnings ratio (PE ratio) of -0.55.

EBS 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 2월 2025
EBS (-1.66%)

Form 8-K - Current report
Edgar (US Regulatory)
16 1월 2025
EBS (-1.66%)

Form 8-K - Current report
Edgar (US Regulatory)
14 1월 2025
EBS (-1.66%)

Form 8-K - Current report
Edgar (US Regulatory)
09 1월 2025
EBS (-1.66%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.58-16.63157894749.59.95837.56516508968.23889575CS
4-3.7-31.841652323611.6211.987.5659848829.74311507CS
12-2.25-22.123893805310.1711.987.56510118129.42850927CS
26-1.65-17.24137931039.5712.735.6915099158.83405557CS
526.22365.8823529411.715.11.6630529085.96159114CS
156-33.4-80.832526621541.3245.141.4218607018.50420515CS
260-56.44-87.694220012464.36137.611.42138875021.68358742CS

EBS - Frequently Asked Questions (FAQ)

What is the current Emergent Biosolutions share price?
The current share price of Emergent Biosolutions is US$ 7.92
How many Emergent Biosolutions shares are in issue?
Emergent Biosolutions has 54,184,186 shares in issue
What is the market cap of Emergent Biosolutions?
The market capitalisation of Emergent Biosolutions is USD 424.8M
What is the 1 year trading range for Emergent Biosolutions share price?
Emergent Biosolutions has traded in the range of US$ 1.66 to US$ 15.10 during the past year
What is the PE ratio of Emergent Biosolutions?
The price to earnings ratio of Emergent Biosolutions is -0.55
What is the cash to sales ratio of Emergent Biosolutions?
The cash to sales ratio of Emergent Biosolutions is 0.4
What is the reporting currency for Emergent Biosolutions?
Emergent Biosolutions reports financial results in USD
What is the latest annual turnover for Emergent Biosolutions?
The latest annual turnover of Emergent Biosolutions is USD 1.05B
What is the latest annual profit for Emergent Biosolutions?
The latest annual profit of Emergent Biosolutions is USD -760.5M
What is the registered address of Emergent Biosolutions?
The registered address for Emergent Biosolutions is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Emergent Biosolutions website address?
The website address for Emergent Biosolutions is www.emergentbiosolutions.com
Which industry sector does Emergent Biosolutions operate in?
Emergent Biosolutions operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

EBS Discussion

게시물 보기
PonkenPlonken PonkenPlonken 2 월 전
https://www.cnbc.com/2024/12/13/mckinsey-co-to-pay-650-million-to-settle-us-opioid-consulting-probe-ex-partner-will-plead-guilty-to-obstruction.html
👍️0
EarningsCentral EarningsCentral 3 월 전
👍️0
tw0122 tw0122 4 월 전
NARCAN rules bring them back from the dead $11.31 + 22%
👍️0
eyeownu eyeownu 5 월 전
easy money
👍️0
eyeownu eyeownu 5 월 전
$EBS bonds already higher than a few weeks ago (share price here was at 15$), but shorty morons still believe that we should be lower.

The lesson will be painful. https://stocktwits.com/WinstonSmith33/message/587766900
👍️0
eyeownu eyeownu 5 월 전
$EBS Emergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility https://markets.businessinsider.com/news/stocks/emergent-biosolutions-announces-closing-of-100-million-asset-backed-loan-facility-1033814631
👍️0
Stockexpertpro Stockexpertpro 5 월 전
EBS California to Require narcan be at all businesses in the state singed into law mins ago This could go nationwide
👍️0
eyeownu eyeownu 5 월 전
$EBS Newsom signs bill pushing for Narcan in workplace first aid kits https://www.latimes.com/california/story/2024-09-28/california-naloxone-first-aid-kits
👍️0
eyeownu eyeownu 5 월 전
$EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831
👍️0
eyeownu eyeownu 5 월 전
$EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly fentanyl can be.

“Narcan is a counter agent to fentanyl,” began Knudsen. “Fentanyl is a synthetic opioid. That opioid molecule, once you ingest it, attaches to your brain stem and it puts you into a deep, deep sleep by knocking you out. For a lot of people, it makes you stop breathing and you die.”



Read More: Montana AG Wants Narcan First Aid Kits in Public Spaces | https://newstalkkgvo.com/montana-narcan-kits-public/?utm_source=tsmclip&utm_medium=referral
👍️0
eyeownu eyeownu 5 월 전
my $EBS bags are heavy
👍️0
Biggiee Biggiee 5 월 전
Looks like when EBS refinanced their debt, they became the usual “sell the news” kind of stock. Too bad, it had a good honest run from $2-$15. Biz as usual now
👍️0
Roadtojourney Roadtojourney 5 월 전
What a waste, liars $400 million order to sell the shares seems like???
👍️0
Monksdream Monksdream 6 월 전
EBS chart
👍️0
eyeownu eyeownu 6 월 전
added more this will be in double digits in no time. alllllllllllll aboard.
👍️0
allenc allenc 6 월 전
Expect we see a contract for the vaccine soon. $200M in debt reduction, anticipating increase sales of Narcan, this should be a booming Q4 IMO.
👍️ 1
Biggiee Biggiee 6 월 전
https://www.unicef.org/press-releases/unicef-issues-emergency-tender-secure-mpox-vaccines-crisis-hit-countries
👍️0
eyeownu eyeownu 6 월 전
bought 2500 shares today
👍️0
Biggiee Biggiee 6 월 전
Nasty bull trap with that FDA news ah yesterday, but should snap back to double digits when the dark overlords are done playing
👍️0
81vette 81vette 6 월 전
Tutes own 58%,short 3.5m(covering coming)shares to short dropping now,fee rising and rebate dropping,tutes want their shares back before it runs up,patience required on my part isn’t easy lol.
👍️0
Biggiee Biggiee 6 월 전
Loading up now, see you next week!
GLTA
👍️0
Roadtojourney Roadtojourney 6 월 전
What a pos seems like approval was already priced in?? Sell on news??
👍️0
Biggiee Biggiee 6 월 전
FDA approval for MPOX
👍️0
Biggiee Biggiee 6 월 전
$EBS Rodman & Renshaw initiated coverage of Emergent Biosolutions (NYSE: EBS) with a price target of $16.
👍️0
LEFTY1182 LEFTY1182 6 월 전
Soon enough people will catch on with the monkey pox coming! $200+ coming here imo
👍️0
Biggiee Biggiee 6 월 전
Why do I bother messaging this board? Talking to myself! Goodnight!
👍️0
Biggiee Biggiee 6 월 전
It’s go time once more!
👍️0
Biggiee Biggiee 6 월 전
Selling my 9’s here @10.10. Quick flip, I think she goes lower.
GLTA
👍️0
Biggiee Biggiee 6 월 전
Sold yesterday, looking for a pullback now to $9’s. Media hasn’t latched on to the crisis fear just yet, we shall see
$EBS
👍️0
81vette 81vette 6 월 전
Shares to short dropping,getting excited as word is spreading faster than the virus lol
👍️0
81vette 81vette 6 월 전
3.6m short,could squeeze big after hrs
👍️0
Biggiee Biggiee 6 월 전
The coming news cycle of “fear the mpox” will do more than just pop. I see a sustained rising trend from here on out. Start looking at the weekly and monthly charts instead of the daily.
$EBS
👍️0
EnchantedTitan62 EnchantedTitan62 6 월 전
If they get FDA approval which they are now seeking, it will surely pop again.
👍️0
Biggiee Biggiee 6 월 전
It’s go time again, monkey biz
👍️0
Biggiee Biggiee 7 월 전
Yikes! Smoldering crater
👍️0
Biggiee Biggiee 7 월 전
Todays the day! Place your bets for AH
GLtA
👍️0
Biggiee Biggiee 7 월 전
Tree shake! Earnings coming on Aug 6 AH
One to watch $EBS
👍️0
Biggiee Biggiee 7 월 전
Feels like it could be a buy out. Market cap isn’t even a billy, and we are talking about NARCAN! Any guesses above these prices seems like a good bet
👍️0
Sirpeter Sirpeter 7 월 전
How high do you see this going
👍️0
Biggiee Biggiee 7 월 전
F’in beast! $14!
👍️0
Biggiee Biggiee 7 월 전
$13 hit. Such a beast!
👍️0
Biggiee Biggiee 7 월 전
Jumped back in $12.01, I think it’s time to challenge $13
👍️0
Biggiee Biggiee 7 월 전
Looking for the right time to get back in here. $EBS
👍️0
EnchantedTitan62 EnchantedTitan62 7 월 전
Thanks, left some on the table too. I see youve been here for awhile so I'm ' following' ya for any good plays. My picks tend to be long term . Good day sir.
👍️0
Biggiee Biggiee 7 월 전
Nice! Cheers!
👍️0
EnchantedTitan62 EnchantedTitan62 7 월 전
Sold 175 @ 12.05 for $7 gain/share. Not enough to buy a beach house in Cape Cod, but I can buy a plane ticket ! Ha.
👍️0
Biggiee Biggiee 7 월 전
Out 12.20, will jump back in once they finish shaking the tree. Thanks!
👍️0
Biggiee Biggiee 7 월 전
lol, life goes on
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
EBS...TOP IS IN
👍️0
EnchantedTitan62 EnchantedTitan62 7 월 전
Taking a break from chopping wood for the winter. Looks like another day IN THE GREEN. 💲
👍️0

최근 히스토리

NYSE
EBS
Emergent Biosolutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지