Emergent Biosolutions EBS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Emergent Biosolutions Inc (EBS)
Emergent Biosolutions Inc (EBS) 옵션

Emergent Biosolutions Inc (EBS)

7.71

-0.13

(-1.66%)

마감 23 2월 6:00AM

7.92

0.21

(2.72%)

시간외 거래: 9:53AM

EBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
2.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
3.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
4.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
5.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
6.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
7.00	0.60	1.60	0.80	1.10	-0.40	-33.33 %	20	20	22/02/2025
7.50	0.40	0.60	0.58	0.50	0.00	0.00 %	136	0	22/02/2025
8.00	0.20	0.65	0.20	0.425	-0.12	-37.50 %	51	5	22/02/2025
9.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	30	-
10.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	10	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	12	-
12.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	47	-
14.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
8.00	0.30	1.15	0.31	0.725	-0.14	-31.11 %	10	12	22/02/2025
9.00	0.85	3.90	0.79	2.375	0.00	0.00 %	0	19	-
10.00	0.30	4.80	0.50	2.55	0.00	0.00 %	0	1	-
11.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
12.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
12.50	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
13.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
14.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
15.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
16.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

PonkenPlonken

PonkenPlonken 2 월 전

https://www.cnbc.com/2024/12/13/mckinsey-co-to-pay-650-million-to-settle-us-opioid-consulting-probe-ex-partner-will-plead-guilty-to-obstruction.html

EarningsCentral

EarningsCentral 3 월 전

tw0122

tw0122 4 월 전

NARCAN rules bring them back from the dead $11.31 + 22%

eyeownu

eyeownu 5 월 전

eyeownu

eyeownu 5 월 전

$EBS bonds already higher than a few weeks ago (share price here was at 15$), but shorty morons still believe that we should be lower.

The lesson will be painful. https://stocktwits.com/WinstonSmith33/message/587766900

eyeownu

eyeownu 5 월 전

$EBS Emergent BioSolutions Announces Closing of $100 Million Asset-Backed Loan Facility https://markets.businessinsider.com/news/stocks/emergent-biosolutions-announces-closing-of-100-million-asset-backed-loan-facility-1033814631

Stockexpertpro

Stockexpertpro 5 월 전

EBS California to Require narcan be at all businesses in the state singed into law mins ago This could go nationwide

eyeownu

eyeownu 5 월 전

$EBS Newsom signs bill pushing for Narcan in workplace first aid kits https://www.latimes.com/california/story/2024-09-28/california-naloxone-first-aid-kits

eyeownu

eyeownu 5 월 전

$EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831

eyeownu

eyeownu 5 월 전

$EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly fentanyl can be.

“Narcan is a counter agent to fentanyl,” began Knudsen. “Fentanyl is a synthetic opioid. That opioid molecule, once you ingest it, attaches to your brain stem and it puts you into a deep, deep sleep by knocking you out. For a lot of people, it makes you stop breathing and you die.”

Read More: Montana AG Wants Narcan First Aid Kits in Public Spaces | https://newstalkkgvo.com/montana-narcan-kits-public/?utm_source=tsmclip&utm_medium=referral

eyeownu

eyeownu 5 월 전

my $EBS bags are heavy

Biggiee

Biggiee 5 월 전

Looks like when EBS refinanced their debt, they became the usual “sell the news” kind of stock. Too bad, it had a good honest run from $2-$15. Biz as usual now

Roadtojourney

Roadtojourney 5 월 전

What a waste, liars $400 million order to sell the shares seems like???

Monksdream

Monksdream 6 월 전

eyeownu

eyeownu 6 월 전

added more this will be in double digits in no time. alllllllllllll aboard.

allenc

allenc 6 월 전

Expect we see a contract for the vaccine soon. $200M in debt reduction, anticipating increase sales of Narcan, this should be a booming Q4 IMO.

Biggiee

Biggiee 6 월 전

https://www.unicef.org/press-releases/unicef-issues-emergency-tender-secure-mpox-vaccines-crisis-hit-countries

eyeownu

eyeownu 6 월 전

bought 2500 shares today

Biggiee

Biggiee 6 월 전

Nasty bull trap with that FDA news ah yesterday, but should snap back to double digits when the dark overlords are done playing

81vette

81vette 6 월 전

Tutes own 58%,short 3.5m(covering coming)shares to short dropping now,fee rising and rebate dropping,tutes want their shares back before it runs up,patience required on my part isn’t easy lol.

Biggiee

Biggiee 6 월 전

Loading up now, see you next week!
GLTA

Roadtojourney

Roadtojourney 6 월 전

What a pos seems like approval was already priced in?? Sell on news??

Biggiee

Biggiee 6 월 전

FDA approval for MPOX

Biggiee

Biggiee 6 월 전

$EBS Rodman & Renshaw initiated coverage of Emergent Biosolutions (NYSE: EBS) with a price target of $16.

LEFTY1182

LEFTY1182 6 월 전

Soon enough people will catch on with the monkey pox coming! $200+ coming here imo

Biggiee

Biggiee 6 월 전

Why do I bother messaging this board? Talking to myself! Goodnight!

Biggiee

Biggiee 6 월 전

It’s go time once more!

Biggiee

Biggiee 6 월 전

Selling my 9’s here @10.10. Quick flip, I think she goes lower.
GLTA

Biggiee

Biggiee 6 월 전

Sold yesterday, looking for a pullback now to $9’s. Media hasn’t latched on to the crisis fear just yet, we shall see
$EBS

81vette

81vette 6 월 전

Shares to short dropping,getting excited as word is spreading faster than the virus lol

81vette

81vette 6 월 전

3.6m short,could squeeze big after hrs

Biggiee

Biggiee 6 월 전

The coming news cycle of “fear the mpox” will do more than just pop. I see a sustained rising trend from here on out. Start looking at the weekly and monthly charts instead of the daily.
$EBS

EnchantedTitan62

EnchantedTitan62 6 월 전

If they get FDA approval which they are now seeking, it will surely pop again.

Biggiee

Biggiee 6 월 전

It’s go time again, monkey biz

Biggiee

Biggiee 7 월 전

Yikes! Smoldering crater

Biggiee

Biggiee 7 월 전

Todays the day! Place your bets for AH
GLtA

Biggiee

Biggiee 7 월 전

Tree shake! Earnings coming on Aug 6 AH
One to watch $EBS

Biggiee

Biggiee 7 월 전

Feels like it could be a buy out. Market cap isn’t even a billy, and we are talking about NARCAN! Any guesses above these prices seems like a good bet

Sirpeter

Sirpeter 7 월 전

How high do you see this going

Biggiee

Biggiee 7 월 전

F’in beast! $14!

Biggiee

Biggiee 7 월 전

$13 hit. Such a beast!

Biggiee

Biggiee 7 월 전

Jumped back in $12.01, I think it’s time to challenge $13

Biggiee

Biggiee 7 월 전

Looking for the right time to get back in here. $EBS

EnchantedTitan62

EnchantedTitan62 7 월 전

Thanks, left some on the table too. I see youve been here for awhile so I'm ' following' ya for any good plays. My picks tend to be long term . Good day sir.

Biggiee

Biggiee 7 월 전

EnchantedTitan62

EnchantedTitan62 7 월 전

Sold 175 @ 12.05 for $7 gain/share. Not enough to buy a beach house in Cape Cod, but I can buy a plane ticket ! Ha.

Biggiee

Biggiee 7 월 전

Out 12.20, will jump back in once they finish shaking the tree. Thanks!

Biggiee

Biggiee 7 월 전

lol, life goes on

TrendTrade2016

TrendTrade2016 7 월 전

EBS...TOP IS IN

EnchantedTitan62

EnchantedTitan62 7 월 전

Taking a break from chopping wood for the winter. Looks like another day IN THE GREEN. 💲

Emergent Biosolutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관