US Bancorp 주식 가격. USB-A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
US Bancorp (USB-A) 시세

US Bancorp (USB-A)

859.64

1.64

( 0.19% )

업데이트: 00:06:18

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

859.64

매수가

-

매도가

-

거래량

453

859.64 일간 변동폭 859.64

780.0101 52주 범위 908.00

market_cap

전일 종가

858.0003

개장가

859.64

최근 거래 시간

마지막 거래 시간

00:06:15

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,058

발행 주식

1,557,012,000

배당수익률

-

주가수익률

15.55

주당순이익(EPS)

3.26

매출

28.01B

순이익

5.08B

섹터

National Commercial Banks - Non Islamic

산업

National Commercial Banks - Non Islamic

웹사이트

www.usbank.com

본부

Wilmington, Delaware, USA

설립됨

-

US Bancorp is listed in the National Commercial Banks - Non Islamic sector of the 뉴욕 증권거래소 with ticker USB-A. The last closing price for US Bancorp was US$858. Over the last year, US Bancorp shares have traded in a share price range of US$ 780.0101 to US$ 908.00.

US Bancorp currently has 1,557,012,000 shares in issue. The market capitalisation of US Bancorp is US$1.34 trillion. US Bancorp has a price to earnings ratio (PE ratio) of 15.55.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.34	-0.846616992318	866.98	866.98	858	1809	859.99431292	DR
4	-15.36	-1.75542857143	875	880	858	1570	864.73886849	DR
12	4.64	0.54269005848	855	887	843.96	2058	859.48943578	DR
26	0.44	0.0512104283054	859.2	890	837	1735	859.35464389	DR
52	63.04	7.91363293999	796.6	908	780.0101	1790	856.19742709	DR
156	-71.51	-7.67975084573	931.15	980	664.207	2372	804.74555003	DR
260	16.13	1.91224763192	843.51	1019.79	650	1937	834.92637853	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.035 (87.35%)	32.89M
SNOWSnowflake Inc	US$ 168.4649 (30.47%)	19.34M
ODVOsisko Development Corporation	US$ 1.83 (23.65%)	587.83k
UTIUniversal Technical Institute Inc	US$ 23.365 (17.47%)	340.69k
DFHDream Finders Homes Inc	US$ 31.65 (13.40%)	382.64k
CATOCato Corp	US$ 4.75 (-21.88%)	74.01k
CLCOCool Company LTD	US$ 9.05 (-14.94%)	656.12k
CPACCementos Pacasmayo SAA New	US$ 5.81 (-11.16%)	6.6k
ZIMZIM Integrated Shipping Services Ltd	US$ 24.06 (-10.92%)	4.16M
CPACopa Holdings SA	US$ 95.34 (-9.90%)	259.62k
CTVInnovid Corp	US$ 3.035 (87.35%)	32.89M
SNOWSnowflake Inc	US$ 168.4649 (30.47%)	19.34M
PLTRPalantir Technologies Inc	US$ 62.79 (1.08%)	14.24M
NIONIO Inc	US$ 4.675 (0.54%)	11.04M
IONQIonQ Inc	US$ 30.82 (6.79%)	11.02M

fink

fink 47 초 전

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 52 초 전

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 1 분 전

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 1 분 전

Eh. No green bond. No additional money from me.

richme

richme 1 분 전

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 2 분 전

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 2 분 전

Good Morning...🥳

jpike

jpike 2 분 전

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 2 분 전

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 2 분 전

BlazingStocks

BlazingStocks 2 분 전

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 2 분 전

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 2 분 전

Thanks Pink...🥳

ShawnyD

ShawnyD 2 분 전

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 2 분 전

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 2 분 전

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 2 분 전

Thanks for your PM

snow

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 3 분 전

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 3 분 전

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 3 분 전

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 3 분 전

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 4 분 전

well that could be anyone LOL

Look who the SEC filed against yesterday!

OMX Baltic Benchmark PI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관