ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Claritev Corporation

Claritev Corporation (CTEV)

19.55
2.20
(12.68%)
마감 12 3월 5:00AM
19.64
0.09
(0.46%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.55
매수가
-
매도가
-
거래량
172,110
18.25 일간 변동폭 19.69
16.38 52주 범위 21.0768
전일 종가
17.35
개장가
18.36
최근 거래 시간
9538
@
19.55
마지막 거래 시간
평균 볼륨(3m)
103,593
재정 규모
US$ 3,286,635
VWAP
19.0961

CTEV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.558.611111111111821.076816.388840118.7823885CS
4-1.14-5.509908168220.6921.076816.3810359318.91747117CS
12-1.14-5.509908168220.6921.076816.3810359318.91747117CS
26-1.14-5.509908168220.6921.076816.3810359318.91747117CS
52-1.14-5.509908168220.6921.076816.3810359318.91747117CS
156-1.14-5.509908168220.6921.076816.3810359318.91747117CS
260-1.14-5.509908168220.6921.076816.3810359318.91747117CS

CTEV - Frequently Asked Questions (FAQ)

What is the current Claritev share price?
The current share price of Claritev is US$ 19.55
What is the 1 year trading range for Claritev share price?
Claritev has traded in the range of US$ 16.38 to US$ 21.0768 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PAYPaymentus Holdings Inc
US$ 30.95
(25.41%)
2.58M
EXKEndeavour Silver Corporation
US$ 4.52
(24.18%)
16.24M
HLLYHolley Inc
US$ 2.98
(24.17%)
1.44M
NUVBPanacea Acquisition Corp
US$ 2.295
(22.07%)
4.57M
ZKZEEKR Intelligent Technology Holding Limited
US$ 32.85
(18.51%)
1.44M
NPWRNET Power Inc
US$ 3.22
(-32.21%)
6.64M
ASANAsana Inc
US$ 12.64
(-24.22%)
19.03M
KSSKohls Corporation
US$ 9.15
(-24.07%)
50.33M
NOVASunnova Energy International Inc
US$ 0.4202
(-17.46%)
28.09M
KUKEKuke Music Holding Limited
US$ 0.2248
(-15.55%)
633.05k
FFord Motor Company
US$ 9.68
(-2.81%)
210.11M
NIONIO Inc
US$ 5.205
(16.70%)
162.15M
TAT&T Inc
US$ 26.01
(-4.66%)
74.57M
VZVerizon Communications Inc
US$ 43.43
(-6.58%)
64.14M
BBDBanco Bradesco SA
US$ 1.995
(-0.25%)
56.31M
littlejohn littlejohn 4 분 전
Start green so shorts can enter new positions...

that is why markets fluctuate...

hard to think of anything that changes

the down trend in motion very fast...

Lon, told Trump that his new car drives

just like a golf cart, Tr
jhdf51 jhdf51 5 분 전
We differ here.

JHD
COOP
jhdf51 jhdf51 6 분 전
Ok. Could be. My point is his swift moves are creating havoc. Perhaps long term nothing to worry about, but for now…

JHD
COOP
BDEZ BDEZ 7 분 전
Col. Doug Macgregor confirms Mexican Drug Cartels have Javelin Missile Systems that we sent to Ukraine, along the US Border

• he says border patrol and the Texas guard confirmed 100 yards on the other side into Mexico, you’ll see all their Javelin Missile systems lined up — the same m
janice shell janice shell 9 분 전
I don't think they're protesting about ALL TVs, though I'm not entirely sure it would be wrong to do so. While they diminish some environmental problems, and so give us cleaner air, they present some other difficulties, most of them related to their batteries.

But never mind that. Th
All City Baby All City Baby 10 분 전
https://www.physiology.org/professional-development/meetings-events/american-physiology-summit/program?SSO=Y#Friday

We are pleased to present the program for the American Physiology Summit (#APS2025), April 24–27, 2025.

5:15 PM – 7:00 PM EDT
Stroke, Spinal Cord I
RSPI
Mr. Dragon Mr. Dragon 17 분 전
HF's fearing the trade wars with America, Canada and Mexico are selling. They need to put their money somewhere safe and offshore. What better place to reinvest their capital than the most beaten down sector in China that is a bargain and ready to run?

My opinion as to the reason
NIO
axelvento axelvento 18 분 전
Merck wins Gardasil litigation over cancer vaccine risks

On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
MRK
XMaster2023 XMaster2023 18 분 전
Totally disagree. However, a few of the share holders might take the loss and sue your boss, by suing all of the Market Makers. If a Bankrupt company can sue Citadel, what makes you think the retailers can’t start a class action lawsuit?
NWBO
axelvento axelvento 19 분 전
Merck wins Gardasil litigation over cancer vaccine risks

On Tuesday, Merck & Co (NYSE:MRK) Inc. emerged victorious in a significant legal dispute concerning its Gardasil vaccine, which is designed to prevent cervical and other serious cancers. U.S. District Judge Kenneth Bell, presidi
MRNA
MaterialMind MaterialMind 23 분 전
Looking forward to it!
ITUP
arizona1 arizona1 34 분 전
So I live in a retirement community where there are a lot of snowbirds. I have three Canadian neighbors on my block who have homes here. All their houses are up for sale.
theswordman theswordman 34 분 전
Update pancreas cancer results

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ssgfoalphatau_pancreas.png
DRTS
RealDutch RealDutch 37 분 전
We will probably get an update today or tomorrow.
ITUP
OptimusPrime555 OptimusPrime555 38 분 전
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 39 분 전
Trumpy must be seeing stars! 🤩
BDEZ BDEZ 39 분 전
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R 42 분 전
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 42 분 전
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO

최근 히스토리

Delayed Upgrade Clock