Claritev CTEV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Claritev Corporation (CTEV)
Claritev Corporation (CTEV) 옵션

Claritev Corporation (CTEV)

19.55

2.20

(12.68%)

마감 12 3월 5:00AM

19.55

0.00

( 0.00% )

시간외 단일가: 8:00PM

CTEV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	9.10	11.30	0.00	10.20	0.00	0.00 %	0	0	-
11.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
12.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
13.00	6.10	8.00	0.00	7.05	0.00	0.00 %	0	0	-
14.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
15.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
16.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
17.00	2.65	4.40	7.80	3.525	0.00	0.00 %	0	1	-
18.00	1.90	2.75	2.60	2.325	0.00	0.00 %	0	2	-
19.00	1.40	2.60	1.80	2.00	-2.50	-58.14 %	1	8	11/03/2025
20.00	0.65	2.30	1.40	1.475	-1.90	-57.58 %	1	3	11/03/2025
21.00	0.35	1.75	8.65	1.05	0.00	0.00 %	0	121	-
22.00	0.15	1.40	8.55	0.775	0.00	0.00 %	0	5	-
23.00	0.05	2.20	1.40	1.125	0.00	0.00 %	0	1	-
24.00	0.15	1.55	6.55	0.85	0.00	0.00 %	0	120	-
25.00	1.40	0.85	1.40	1.125	0.00	0.00 %	0	172	-
26.00	0.05	1.70	5.50	0.875	0.00	0.00 %	0	5	-
27.00	1.72	1.40	1.72	1.56	0.00	0.00 %	0	31	-
28.00	1.50	0.65	1.50	1.075	0.00	0.00 %	0	17	-
29.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	10	-
11.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.30	0.60	0.05	0.45	-0.25	-83.33 %	1	2	11/03/2025
13.00	0.20	1.60	0.20	0.90	0.00	0.00 %	0	7	-
14.00	0.30	1.85	0.30	1.075	0.00	0.00 %	0	3	-
15.00	0.05	2.00	0.75	1.025	0.00	0.00 %	0	1	-
16.00	0.10	0.55	0.90	0.325	0.00	0.00 %	0	55	-
17.00	0.60	2.15	1.40	1.375	0.00	0.00 %	0	62	-
18.00	0.65	1.40	1.34	1.025	0.00	0.00 %	0	22	-
19.00	1.05	2.15	2.25	1.60	0.25	12.50 %	1	27	11/03/2025
20.00	1.40	2.55	0.60	1.975	0.00	0.00 %	0	2	-
21.00	2.00	3.20	2.90	2.60	1.74	150.00 %	1	60	12/03/2025
22.00	2.80	3.80	1.64	3.30	0.00	0.00 %	0	1	-
23.00	3.30	4.50	3.00	3.90	0.00	0.00 %	0	8	-
24.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
25.00	5.20	6.20	3.70	5.70	0.00	0.00 %	0	0	-
26.00	6.10	7.20	6.50	6.65	0.00	0.00 %	0	2	-
27.00	7.10	8.40	0.00	7.75	0.00	0.00 %	0	0	-
28.00	8.20	9.20	9.48	8.70	0.00	0.00 %	0	8	-
29.00	9.00	11.10	6.75	10.05	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VSTEVast Renewable Ltd	US$ 0.8353 (67.09%)	14.09M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HCTIHealthcare Triangle Inc	US$ 0.4468 (37.48%)	15.73M
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0496 (-40.95%)	11.72M
ZYXIZynex Inc	US$ 4.44 (-36.57%)	29.71k
TNONTenon Medical Inc	US$ 1.07 (-29.14%)	470.19k
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.157 (24.50%)	86.72M
AREBAmerican Rebel Holdings Inc	US$ 0.3689 (21.39%)	33.08M
HCTIHealthcare Triangle Inc	US$ 0.4468 (37.48%)	15.73M
AIEVThunder Power Holdings Inc	US$ 0.2543 (11.10%)	14.15M
VSTEVast Renewable Ltd	US$ 0.8353 (67.09%)	14.09M

Wayne R

Wayne R 3 분 전

I suppose that while the sticky is no longer there, the post remains

Stonks444

Stonks444 3 분 전

Yes, that is correct. check out the DD https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit

BenH

🚀 Unlock the Full Potential of Your Ethereum with etherNest! 🚀
Are you holding Ethereum (ETH) and looking to earn passive income while supporting the network? Staking your ETH is the perfect way to grow your crypto holdings, and etherNest makes it easier, safer, and more rewar

art2426

art2426 3 분 전

Yeah, it 'rocketed' up to .0003!! I am surprised you didn't add that it went up 50% for the day, as has been laughably spewed here quite often while the stock prices sits down here at .0002 to .0003! Yes, we are excited and cheering, as this stock trades consistently in the LOW TRIPLE ZEROS. WOW!

Dingbatt

Dingbatt 4 분 전

https://www.forbes.com/sites/digital-assets/2025/03/11/blackrock-ceo-issues-serious-warning-amid-1-trillion-bitcoin-and-crypto-price-sell-off/

weedtrader420

weedtrader420 4 분 전

PLTR $125 target

ProLiberty

ProLiberty 4 분 전

Access to capital markets is another way of saying maintaining the listing... they remove de-listing fears by getting back above the arbitrary $1 level.

$7.00 or Nothing

$7.00 or Nothing 5 분 전

Who are they? Herman H. Yue
Partner

He/Him/His

New York
herman.yue@lw.com
+1.212.906.2977
Download
Download
Share this pages
Profile
Experience
Qualifications
News & Insights
Yue, Herman H.

MartinLutherKing

MartinLutherKing 5 분 전

Cancer cure moment going to hit international wires brothers

rosemountbomber

rosemountbomber 6 분 전

Then they shouldn't have said they are doing it to preserve access to the equity capital markets, giving the impression to the unknowing that they anticipate needing money.

Topfuel

Topfuel 6 분 전

Geez how many times does he have to tell you he's posting to keep newbies aware this company.

Facts they lied under oath during deposition and there word salad pr's are very alerting of nothing but pumping but allowed because of legal forward looking clauses
This is simple s

Doubledown75

Doubledown75 6 분 전

This guy :)
Straddle man!!!

Fiberrevo9

Fiberrevo9 6 분 전

Excellent inofficial news funnytimes, thanks so much for this, the rolling KBLBmoneyball takes more and more speed......

Wondering which arguments webstinker, dimesshitter and the russian will bring to blame the company today!?

trunkmonk

trunkmonk 7 분 전

XRP will become more significant every month, until all cross border transactions go through utility tokens and Banks use it for wires and everything else. I hear XRP is getting into the POS market, no not cheesy Token Kiosks, real business transactions. even though it was designed for cross border,

dennisdave

dennisdave 7 분 전

aaah the village idiot has an opinion how nice. How is upstate farm working out for you? Do they let you pet the donkeys moron?

bio33

bio33 7 분 전

Mag 7 are all plummeting
Bitcoin around 81+K
Spy hovering around 555
Could we see Spy further decline along w/ Bitcoin in 67-73K area???
Very possible....stay tuned!!!!

weedtrader420

weedtrader420 8 분 전

Five things to own MA VISA BITCOIN XRP RACE🏎️ 🤑⌚️🫱BITCOIN XRP

dreamaker56

dreamaker56 8 분 전

Show proof of the RS. I already told you that the company was denied a RS some time ago because shares are held in litigation from a prior lawsuit and will be stuck there forever. The company will never be able to RS.

You are just making it up.

Note: I am not PRO BLDV

$7.00 or Nothing

$7.00 or Nothing 8 분 전

Who are they? Daniel G. Brown

Daniel G. Brown, a seasoned first-chair patent trial lawyer, represents pharmaceutical and life sciences companies in patent litigation and other existential disputes, as well as advising on complex cross-disciplinary strategy.

Daniel le

dennisdave

dennisdave 8 분 전

Why does this make me feel like something is delayed.
I keep repeating I don't know anything about MHRA timelines. I do not know of any delays. Seriously

jay_tee

jay_tee 9 분 전

Diggy that's not accurate. We've had two great promotions on YouTube. Some random person or maybe Seamus himself typed some dialogue for AI to read. Telling us all the fluff we already know. RNVA still trying to reach long term goals after a decade?? Wow! Seamus needs to just current and let this ru

navycmdr

navycmdr 9 분 전

Thune is actively expediting the voting process ... Calabria predicted late May

https://investorshub.advfn.com/uimage/uploads/2025/3/12/mfpbqPulte.JPG

tw0122

tw0122 9 분 전

STI .15 bottom in at .11

Sideem

Sideem 10 분 전

Maybe a repeat performance?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관