ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,300.80
0.44%
다우존스 지수
44,722.06
-0.31%
Bitcoin
96,639.80
1.03%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. RYVYL Inc (RVYL) 시세

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.85
-0.02
(-1.07%)
마감 28 11월 6:00AM
15분 지연
1.85
0.00
( 0.00% )
시간외 단일가: 6:00PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.85
매수가
1.77
매도가
1.89
거래량
-
0.00 일간 변동폭 0.00
0.888 52주 범위 5.4799
market_cap
12.497M
전일 종가
1.85
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
103,542
발행 주식
6,755,199
배당수익률
-
주가수익률
-0.24
주당순이익(EPS)
-7.86
매출
65.87M
순이익
-53.1M

RYVYL Inc 정보

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. 더 보기

섹터
Management Consulting Svcs
산업
Management Consulting Svcs
웹사이트
www.greenboxpos.com
본부
Las Vegas, Nevada, USA
설립됨
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the 나스닥 with ticker RVYL. The last closing price for RYVYL was US$1.85. Over the last year, RYVYL shares have traded in a share price range of US$ 0.888 to US$ 5.4799.

RYVYL currently has 6,755,199 shares in issue. The market capitalisation of RYVYL is US$12.50 million. RYVYL has a price to earnings ratio (PE ratio) of -0.24.

RVYL 최신 뉴스

추가 뉴스

RYVYL Amends MOU to Adjust Timing of First Tranche Payment to Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

SAN DIEGO, CA, Nov. 20, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

20 11월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

RYVYL Reports Q3 2024 Results

- Management to Host Conference Call at 4:30 pm E.T. on Thursday, November 14, 2024 - SAN DIEGO, CA, Nov. 14, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a...

15 11월 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

RYVYL Signs MOU with Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

SAN DIEGO, CA, Nov. 11, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

11 11월 2024
GlobeNewswire Inc.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

06 11월 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

06 11월 2024
Edgar (US Regulatory)

RYVYL to Announce Third Quarter 2024 Financial Results on Thursday, November 14, 2024

SANDIEGO, CA, Nov. 04, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

05 11월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

30 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7568.18181818181.11.991.13004381.70135595CS
40.4229.37062937061.432.011.041520941.59346231CS
120.7365.17857142861.122.350.99961035421.60273747CS
260.6149.19354838711.242.39990.888809991.56660493CS
52-1.52-45.10385756683.375.47990.888708261.8741228CS
156-7.35-79.89130434789.217.4990.8881545086.66243066CS
260-7.35-79.89130434789.217.4990.8881545086.66243066CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGHLPrimega Group Holdings Ltd
US$ 2.88
(74.55%)
9.69M
BMRABiomerica Inc
US$ 0.461
(43.12%)
4M
SKKSKK Holdings Limited
US$ 1.75
(37.80%)
2.12M
LGHLLion Group Holding Ltd
US$ 0.2314
(31.93%)
8.71M
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
8
APLTApplied Therapeutics Inc
US$ 2.455
(-71.35%)
773.15k
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
200
PFCPremier Financial Corporation
US$ 22.01
(-21.05%)
101
IDAIT Stamp Inc
US$ 0.6648
(-20.86%)
614k
PGHLPrimega Group Holdings Ltd
US$ 2.88
(74.55%)
9.69M
LGHLLion Group Holding Ltd
US$ 0.235
(33.98%)
8.72M
BMRABiomerica Inc
US$ 0.461
(43.12%)
4M
RGTIRigetti Computing Inc
US$ 2.63
(9.58%)
3.38M
SKKSKK Holdings Limited
US$ 1.76
(38.58%)
2.12M

RVYL Discussion

게시물 보기
glenn1919 glenn1919 4 일 전
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 3 월 전
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 3 월 전
RVYL new 52 low
👍️0
glenn1919 glenn1919 4 월 전
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 5 월 전
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 5 월 전
$1.63
👍️0
stock1ace1 stock1ace1 5 월 전
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 5 월 전
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 5 월 전
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 5 월 전
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 6 월 전
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 월 전
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 7 월 전
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 7 월 전
One day graph
👍️0
Monksdream Monksdream 7 월 전
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 7 월 전
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 7 월 전
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 7 월 전
RVYL new 52=lo
👍️0
Awl416 Awl416 7 월 전
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 8 월 전
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 8 월 전
Whoops
👍️0
lone-wolf lone-wolf 10 월 전
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 1 년 전
Added a few
👍️ 1
AJ Freely AJ Freely 1 년 전
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 1 년 전
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 1 년 전
Still holding up well
👍️0
Triple nickle Triple nickle 1 년 전
Push 1.10
👍️0
lone-wolf lone-wolf 2 년 전
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 년 전
Nice that someone started this. Cautiously optimistic.
👍️0

최근 히스토리

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유