ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
다우존스 지수
41,393.78
0.72%
Bitcoin
59,793.33
-0.36%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. RYVYL Inc (RVYL) 시세

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.07
0.04
(3.88%)
마감 16 9월 5:00AM
15분 지연
1.0684
-0.0016
(-0.15%)
시간외 거래: 8:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.07
매수가
0.98
매도가
1.17
거래량
16,392
1.04 일간 변동폭 1.15
0.888 52주 범위 17.499
market_cap
7.228M
전일 종가
1.03
개장가
1.07
최근 거래 시간
10
@
1.11
마지막 거래 시간
재정 규모
US$ 17,957
VWAP
1.0954
평균 볼륨(3m)
76,799
발행 주식
6,755,199
배당수익률
-
주가수익률
-0.14
주당순이익(EPS)
-7.86
매출
65.87M
순이익
-53.1M

RYVYL Inc 정보

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. 더 보기

섹터
Management Consulting Svcs
산업
Management Consulting Svcs
웹사이트
www.greenboxpos.com
본부
Las Vegas, Nevada, USA
설립됨
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the 나스닥 with ticker RVYL. The last closing price for RYVYL was US$1.03. Over the last year, RYVYL shares have traded in a share price range of US$ 0.888 to US$ 17.499.

RYVYL currently has 6,755,199 shares in issue. The market capitalisation of RYVYL is US$6.96 million. RYVYL has a price to earnings ratio (PE ratio) of -0.14.

RVYL 최신 뉴스

추가 뉴스

RYVYL to Present at the 26th Annual H.C. Wainwright Global Investment Conference

SAN DIEGO, CA, Sept. 03, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

03 9월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

20 8월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 8월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 8월 2024
Edgar (US Regulatory)

RYVYL Reports Q2 2024 Results

- RYVYL EU continues strong growth, increasing International revenue 134% in Q2 2024 vs. year ago - - Northeast Merchant Systems business unit aligned to focus on new verticals and licensing...

14 8월 2024
GlobeNewswire Inc.

RYVYL Licenses its Payment Platform as a Service (“PPaaS”) to a U.S. National Payment Processor

-Agreement, Leveraging RYVYL’s PPaaS technology will contribute revenue in Q4 2024- SAN DIEGO, CA, Aug. 08, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a...

08 8월 2024
GlobeNewswire Inc.

RYVYL to Announce Second Quarter 2024 Financial Results on Tuesday, August 13, 2024

SANDIEGO, CA, Aug. 05, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

05 8월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

20 7월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 7월 2024
Edgar (US Regulatory)

RYVYL Increases Focus on Licensing and Aligns U.S. Operations by Business Unit

-Fintech veteran Christian Murray, who will lead RYVYL’s licensing strategy, expands role from VP of Revenue to newly created position of Managing Director, Northeast Merchant Systems - SAN DIEGO...

01 7월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-18.3206106871.311.310.888632201.00292067CS
4-0.51-32.27848101271.582.39990.888527341.45976187CS
12-3.06-74.09200968524.134.230.888767991.59106396CS
26-4.18-79.6190476195.255.520.888572672.19496928CS
52-8.13-88.36956521749.217.4990.8881577637.05415868CS
156-8.13-88.36956521749.217.4990.8881577637.05415868CS
2600001.15000CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

RVYL Discussion

게시물 보기
Termite7 Termite7 4 주 전
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 4 주 전
RVYL new 52 low
👍️0
glenn1919 glenn1919 2 월 전
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 3 월 전
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 3 월 전
$1.63
👍️0
stock1ace1 stock1ace1 3 월 전
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 3 월 전
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 3 월 전
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 3 월 전
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 3 월 전
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 월 전
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 5 월 전
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 5 월 전
One day graph
👍️0
Monksdream Monksdream 5 월 전
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 5 월 전
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 5 월 전
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 5 월 전
RVYL new 52=lo
👍️0
Awl416 Awl416 5 월 전
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 6 월 전
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 6 월 전
Whoops
👍️0
lone-wolf lone-wolf 7 월 전
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 1 년 전
Added a few
👍️ 1
AJ Freely AJ Freely 1 년 전
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 1 년 전
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 1 년 전
Still holding up well
👍️0
Triple nickle Triple nickle 1 년 전
Push 1.10
👍️0
lone-wolf lone-wolf 2 년 전
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 년 전
Nice that someone started this. Cautiously optimistic.
👍️0

최근 히스토리

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유