ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,698.08
-1.37%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. RYVYL Inc (RVYL) 시세

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.40
0.10
(7.69%)
마감 18 1월 6:00AM
15분 지연
1.36
-0.04
(-2.86%)
시간외 거래: 9:59AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.40
매수가
1.35
매도가
1.45
거래량
79,847
1.28 일간 변동폭 1.42
0.888 52주 범위 4.85
market_cap
10.353M
전일 종가
1.30
개장가
1.35
최근 거래 시간
14
@
1.45
마지막 거래 시간
재정 규모
US$ 108,926
VWAP
1.3642
평균 볼륨(3m)
122,569
발행 주식
7,395,178
배당수익률
-
주가수익률
-0.19
주당순이익(EPS)
-7.18
매출
65.87M
순이익
-53.1M

RYVYL Inc 정보

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. 더 보기

섹터
Management Consulting Svcs
산업
Management Consulting Svcs
웹사이트
www.greenboxpos.com
본부
Las Vegas, Nevada, USA
설립됨
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the 나스닥 with ticker RVYL. The last closing price for RYVYL was US$1.30. Over the last year, RYVYL shares have traded in a share price range of US$ 0.888 to US$ 4.85.

RYVYL currently has 7,395,178 shares in issue. The market capitalisation of RYVYL is US$9.61 million. RYVYL has a price to earnings ratio (PE ratio) of -0.19.

RVYL 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

21 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 12월 2024
Edgar (US Regulatory)

RYVYL Amends MOU to Adjust Timing of First Tranche Payment to Investor to Retire 8% Senior Convertible Note and Series B Convertible Preferred Stock

SAN DIEGO, CA, Nov. 20, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL" or the "Company"), a leading innovator of payment transaction solutions leveraging proprietary blockchain...

20 11월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

RYVYL Reports Q3 2024 Results

- Management to Host Conference Call at 4:30 pm E.T. on Thursday, November 14, 2024 - SAN DIEGO, CA, Nov. 14, 2024 (GLOBE NEWSWIRE) -- RYVYL Inc. (NASDAQ: RVYL) ("RYVYL” or the "Company"), a...

15 11월 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.065-4.436860068261.4651.51.28812901.32167498CS
40.118.527131782951.291.89991.2101962781.41559892CS
12-0.54-27.83505154641.942.041.041225691.52882203CS
26-0.54-27.83505154641.942.39990.888899831.51291776CS
52-2.7-65.85365853664.14.850.888783411.67490625CS
156-7.8-84.78260869579.217.4990.8881499886.45154716CS
260-7.8-84.78260869579.217.4990.8881499886.45154716CS

RVYL - Frequently Asked Questions (FAQ)

What is the current RYVYL share price?
The current share price of RYVYL is US$ 1.40
How many RYVYL shares are in issue?
RYVYL has 7,395,178 shares in issue
What is the market cap of RYVYL?
The market capitalisation of RYVYL is USD 9.61M
What is the 1 year trading range for RYVYL share price?
RYVYL has traded in the range of US$ 0.888 to US$ 4.85 during the past year
What is the PE ratio of RYVYL?
The price to earnings ratio of RYVYL is -0.19
What is the cash to sales ratio of RYVYL?
The cash to sales ratio of RYVYL is 0.15
What is the reporting currency for RYVYL?
RYVYL reports financial results in USD
What is the latest annual turnover for RYVYL?
The latest annual turnover of RYVYL is USD 65.87M
What is the latest annual profit for RYVYL?
The latest annual profit of RYVYL is USD -53.1M
What is the registered address of RYVYL?
The registered address for RYVYL is 1810 EAST SAHARA AVENUE, SUITE 215, LAS VEGAS, NEVADA, 89104
What is the RYVYL website address?
The website address for RYVYL is www.greenboxpos.com
Which industry sector does RYVYL operate in?
RYVYL operates in the MANAGEMENT CONSULTING SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

RVYL Discussion

게시물 보기
glenn1919 glenn1919 2 월 전
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 5 월 전
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 5 월 전
RVYL new 52 low
👍️0
glenn1919 glenn1919 6 월 전
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 7 월 전
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 7 월 전
$1.63
👍️0
stock1ace1 stock1ace1 7 월 전
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 7 월 전
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 7 월 전
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 7 월 전
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 7 월 전
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 월 전
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 9 월 전
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 9 월 전
One day graph
👍️0
Monksdream Monksdream 9 월 전
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 9 월 전
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 9 월 전
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 9 월 전
RVYL new 52=lo
👍️0
Awl416 Awl416 9 월 전
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 10 월 전
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 10 월 전
Whoops
👍️0
lone-wolf lone-wolf 11 월 전
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 1 년 전
Added a few
👍️ 1
AJ Freely AJ Freely 2 년 전
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 2 년 전
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 2 년 전
Still holding up well
👍️0
Triple nickle Triple nickle 2 년 전
Push 1.10
👍️0
lone-wolf lone-wolf 2 년 전
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 년 전
Nice that someone started this. Cautiously optimistic.
👍️0

최근 히스토리

NASDAQ
RVYL
RYVYL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유