오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
USB-A	US Bancorp	810.00	-48.00	-5.59%	319	24
BH	Biglari Holdings Inc	183.01	-27.60	-13.10%	1	1
MCK	McKesson Corporation	604.50	-16.64	-2.68%	272	38
FN	Fabrinet	212.00	-14.30	-6.32%	8,465	361
NPK	National Presto...	62.30	-13.25	-17.54%	249	36
TDG	Transdigm Group...	1,280.20	-12.91	-1.00%	331	123
SNA	Snap on Inc	346.20	-11.63	-3.25%	27	22
SMP	Standard Motor...	20.00	-11.58	-36.67%	109	7
HUBB	Hubbell Incorporated	435.01	-10.57	-2.37%	19,200	35
BTT	BlackRock Municipal...	11.01	-10.03	-47.67%	2	2
PRI	Primerica Inc	285.01	-9.57	-3.25%	34	7
WS	Worthington Steel Inc	35.22	-8.73	-19.86%	438	26
SXI	Standex International...	191.05	-8.22	-4.13%	15	15
SAM	Boston Beer Company Inc	301.01	-8.06	-2.61%	496	16
ASR	Grupo Aeroportuario...	259.99	-7.93	-2.96%	103	4
MCB	Metropolitan Bank...	55.04	-7.52	-12.02%	11	10
ATKR	Atkore Inc	76.78	-7.37	-8.76%	26,746	644
CPA	Copa Holdings SA	98.49	-7.32	-6.92%	2,227	69
FG	FGL Holdings	38.27	-7.14	-15.72%	4	4
SOR	Source Capital Inc	37.25	-7.09	-16.00%	1	1
CMI	Cummins Inc	353.99	-6.96	-1.93%	878	101
NEU	NewMarket Corporation	531.45	-6.91	-1.28%	503	54
AVNS	Avanos Medical Inc	11.01	-6.86	-38.39%	125	18
MSA	MSA Safety Inc	165.01	-6.81	-3.96%	5	5
AXR	AMREP Corp	31.41	-6.76	-17.71%	10	6
EMO	ClearBridge Energy...	42.11	-6.65	-13.64%	2	2
HCA	HCA Healthcare Inc	326.40	-6.60	-1.98%	3,849	147
CABO	Cable One Inc	397.11	-6.26	-1.55%	10	10
WMK	Weis Markets Inc	64.00	-6.11	-8.71%	212	16
MCD	McDonalds Corp	285.00	-5.91	-2.03%	61,942	2,966
CBAN	Colony Bankcorp Inc	11.12	-5.85	-34.47%	6	5
STEL	Stellar Bancorp Inc	23.61	-5.77	-19.64%	310	16
BMI	Badger Meter Inc	211.01	-5.74	-2.65%	15	8
SHW	Sherwin Williams	366.01	-5.65	-1.52%	47,595	63
NNI	Nelnet Inc	99.72	-5.63	-5.34%	2	2
ODC	Oil Dri Corp of America	63.31	-5.51	-8.01%	321	22
HEI	HEICO Corp	272.00	-5.42	-1.95%	1,374	102
LLY	Eli Lilly and Co	748.00	-5.41	-0.72%	26,427	2,926
GPI	Group 1 Automotive Inc	396.38	-5.35	-1.33%	9	8
MSGS	Madison Square Garden...	219.01	-5.29	-2.36%	5	5
KNSL	Kinsale Capital Group...	473.10	-5.19	-1.09%	130	29
GTLS	Chart Industries Inc	163.51	-5.11	-3.03%	273	51
MMKT	Texas Capital...	95.43	-5.03	-5.01%	1	1
MMS	MAXIMUS Inc	75.60	-4.93	-6.12%	11,320	223
BLK	BlackRock Inc	1,019.77	-4.90	-0.48%	1,081	320
CAH	Cardinal Health Inc	115.72	-4.62	-3.84%	260	29
TGLS	Tecnoglass Inc	70.82	-4.53	-6.01%	565	52
KNX	Knight Swift...	51.54	-4.47	-7.98%	3	3
RBC	RBC Bearings...	320.00	-4.46	-1.37%	1,117	32
PAG	Penske Automotive...	152.93	-4.30	-2.73%	18	18
UVE	Universal Insurance...	18.005	-4.28	-19.19%	257	14
STC	Stewart Information...	68.21	-4.14	-5.72%	8	8
NHI	National Health...	73.01	-4.13	-5.35%	7	6
SSD	Simpson Manufacturing...	175.01	-3.99	-2.23%	561	38
GCO	Genesco Inc	25.00	-3.86	-13.37%	418	22
UZD	United States Cellular...	20.01	-3.71	-15.64%	220	8
AMTB	Amerant Bancorp Inc	20.20	-3.70	-15.48%	10	6
TBB	AT&T Inc	20.03	-3.69	-15.56%	1	1
KFRC	Kforce Inc	54.34	-3.64	-6.28%	104	6
ENOV	Enovis Corporation	41.21	-3.57	-7.97%	132	10
ALX	Alexanders Inc	215.11	-3.55	-1.62%	292	28
SOLV	Solventum Corporation	65.01	-3.38	-4.94%	440	39
CSR	Centerspace	69.21	-3.34	-4.60%	582	44
AGX	Argan Inc	143.68	-3.19	-2.17%	598	90
THC	Tenet Healthcare...	148.7401	-3.10	-2.04%	5,830	63
AIT	Applied Industrial...	262.69	-3.05	-1.15%	894	90
QTWO	Q2 Holdings Inc	98.39	-3.05	-3.01%	47	12
MS-K	Morgan Stanley	21.93	-3.00	-12.03%	6	5
FLC	Flaherty and Crumrine...	13.63	-2.91	-17.59%	1	1
AGM	Federal Agricultural...	198.91	-2.86	-1.42%	3	3
UHS	Universal Health...	194.69	-2.83	-1.43%	1,068	47
MTZ	MasTec Inc	138.00	-2.82	-2.00%	320	18
ALG	Alamo Group Inc	188.93	-2.81	-1.47%	8	8
BY	Byline Bancorp Inc	28.28	-2.65	-8.57%	1	1
FDX	FedEx Corp	285.44	-2.59	-0.90%	379	84
VMC	Vulcan Materials	275.29	-2.52	-0.91%	27	19
WD	Walker & Dunlop Inc	103.20	-2.52	-2.38%	74	5
VOYA	Voya Financial Inc	77.51	-2.42	-3.03%	9	8
KWR	Quaker Houghton	162.54	-2.39	-1.45%	5	5
GFF	Griffon Corporation	77.00	-2.37	-2.99%	561	59
VNT	Vontier Corporation	35.06	-2.33	-6.23%	7	7
AER	Aercap Holdings NV	93.00	-2.25	-2.36%	438	35
PRA	ProAssurance Corp	14.00	-2.24	-13.79%	3	3
NSA	National Storage...	41.71	-2.19	-4.99%	126	8
GRDN	Guardian Pharmacy...	19.10	-2.17	-10.20%	409	17
MTRN	Materion Corporation	110.25	-2.12	-1.89%	383	20
NVO	Novo Nordisk	103.15	-2.12	-2.01%	149,141	3,166
STEW	SRH Total Return Fund...	14.00	-2.11	-13.10%	1	1
GNTY	Guaranty Bancshares Inc	34.01	-2.05	-5.68%	11	10
SNV	Synovus Financial...	53.00	-2.03	-3.69%	114	7
LOAR	Loar Holdings Inc	86.05	-2.01	-2.28%	49	5
ESE	ESCO Technologies Inc	145.01	-1.98	-1.35%	12	7
ITW	Illinois Tool Works Inc	264.50	-1.88	-0.71%	28	24
RYAN	Ryan Specialty...	69.01	-1.87	-2.64%	1,144	10
LNN	Lindsay Corporation	126.19	-1.86	-1.45%	8	7
GATX	GATX Corp	152.44	-1.84	-1.19%	11	6
GTY	Getty Realty Corp	30.88	-1.82	-5.57%	58	3
ALB	Albemarle Corporation	107.75	-1.80	-1.64%	7,367	461
OTIS	Otis Worldwide...	98.00	-1.69	-1.70%	225	25
DAR	Darling Ingredients Inc	40.11	-1.67	-4.00%	131	7

USB-A

US Bancorp

810.00

-48.00

-5.59%

319

24

BH

Biglari Holdings Inc

183.01

-27.60

-13.10%

1

MCK

McKesson Corporation

604.50

-16.64

-2.68%

272

38

FN

Fabrinet

212.00

-14.30

-6.32%

8,465

361

NPK

National Presto...

62.30

-13.25

-17.54%

249

36

TDG

Transdigm Group...

1,280.20

-12.91

-1.00%

331

123

SNA

Snap on Inc

346.20

-11.63

-3.25%

27

22

SMP

Standard Motor...

20.00

-11.58

-36.67%

109

7

HUBB

Hubbell Incorporated

435.01

-10.57

-2.37%

19,200

35

BTT

BlackRock Municipal...

11.01

-10.03

-47.67%

2

PRI

Primerica Inc

285.01

-9.57

-3.25%

34

7

WS

Worthington Steel Inc

35.22

-8.73

-19.86%

438

26

SXI

Standex International...

191.05

-8.22

-4.13%

15

SAM

Boston Beer Company Inc

301.01

-8.06

-2.61%

496

16

ASR

Grupo Aeroportuario...

259.99

-7.93

-2.96%

103

4

MCB

Metropolitan Bank...

55.04

-7.52

-12.02%

11

10

ATKR

Atkore Inc

76.78

-7.37

-8.76%

26,746

644

CPA

Copa Holdings SA

98.49

-7.32

-6.92%

2,227

69

FG

FGL Holdings

38.27

-7.14

-15.72%

4

SOR

Source Capital Inc

37.25

-7.09

-16.00%

1

CMI

Cummins Inc

353.99

-6.96

-1.93%

878

101

NEU

NewMarket Corporation

531.45

-6.91

-1.28%

503

54

AVNS

Avanos Medical Inc

11.01

-6.86

-38.39%

125

18

MSA

MSA Safety Inc

165.01

-6.81

-3.96%

5

AXR

AMREP Corp

31.41

-6.76

-17.71%

10

6

EMO

ClearBridge Energy...

42.11

-6.65

-13.64%

2

HCA

HCA Healthcare Inc

326.40

-6.60

-1.98%

3,849

147

CABO

Cable One Inc

397.11

-6.26

-1.55%

10

WMK

Weis Markets Inc

64.00

-6.11

-8.71%

212

16

MCD

McDonalds Corp

285.00

-5.91

-2.03%

61,942

2,966

CBAN

Colony Bankcorp Inc

11.12

-5.85

-34.47%

6

5

STEL

Stellar Bancorp Inc

23.61

-5.77

-19.64%

310

16

BMI

Badger Meter Inc

211.01

-5.74

-2.65%

15

8

SHW

Sherwin Williams

366.01

-5.65

-1.52%

47,595

63

NNI

Nelnet Inc

99.72

-5.63

-5.34%

2

ODC

Oil Dri Corp of America

63.31

-5.51

-8.01%

321

22

HEI

HEICO Corp

272.00

-5.42

-1.95%

1,374

102

LLY

Eli Lilly and Co

748.00

-5.41

-0.72%

26,427

2,926

GPI

Group 1 Automotive Inc

396.38

-5.35

-1.33%

9

8

MSGS

Madison Square Garden...

219.01

-5.29

-2.36%

5

KNSL

Kinsale Capital Group...

473.10

-5.19

-1.09%

130

29

GTLS

Chart Industries Inc

163.51

-5.11

-3.03%

273

51

MMKT

Texas Capital...

95.43

-5.03

-5.01%

1

MMS

MAXIMUS Inc

75.60

-4.93

-6.12%

11,320

223

BLK

BlackRock Inc

1,019.77

-4.90

-0.48%

1,081

320

CAH

Cardinal Health Inc

115.72

-4.62

-3.84%

260

29

TGLS

Tecnoglass Inc

70.82

-4.53

-6.01%

565

52

KNX

Knight Swift...

51.54

-4.47

-7.98%

3

RBC

RBC Bearings...

320.00

-4.46

-1.37%

1,117

32

PAG

Penske Automotive...

152.93

-4.30

-2.73%

18

UVE

Universal Insurance...

18.005

-4.28

-19.19%

257

14

STC

Stewart Information...

68.21

-4.14

-5.72%

8

NHI

National Health...

73.01

-4.13

-5.35%

7

6

SSD

Simpson Manufacturing...

175.01

-3.99

-2.23%

561

38

GCO

Genesco Inc

25.00

-3.86

-13.37%

418

22

UZD

United States Cellular...

20.01

-3.71

-15.64%

220

8

AMTB

Amerant Bancorp Inc

20.20

-3.70

-15.48%

10

6

TBB

AT&T Inc

20.03

-3.69

-15.56%

1

KFRC

Kforce Inc

54.34

-3.64

-6.28%

104

6

ENOV

Enovis Corporation

41.21

-3.57

-7.97%

132

10

ALX

Alexanders Inc

215.11

-3.55

-1.62%

292

28

SOLV

Solventum Corporation

65.01

-3.38

-4.94%

440

39

CSR

Centerspace

69.21

-3.34

-4.60%

582

44

AGX

Argan Inc

143.68

-3.19

-2.17%

598

90

THC

Tenet Healthcare...

148.7401

-3.10

-2.04%

5,830

63

AIT

Applied Industrial...

262.69

-3.05

-1.15%

894

90

QTWO

Q2 Holdings Inc

98.39

-3.05

-3.01%

47

12

MS-K

Morgan Stanley

21.93

-3.00

-12.03%

6

5

FLC

Flaherty and Crumrine...

13.63

-2.91

-17.59%

1

AGM

Federal Agricultural...

198.91

-2.86

-1.42%

3

UHS

Universal Health...

194.69

-2.83

-1.43%

1,068

47

MTZ

MasTec Inc

138.00

-2.82

-2.00%

320

18

ALG

Alamo Group Inc

188.93

-2.81

-1.47%

8

BY

Byline Bancorp Inc

28.28

-2.65

-8.57%

1

FDX

FedEx Corp

285.44

-2.59

-0.90%

379

84

VMC

Vulcan Materials

275.29

-2.52

-0.91%

27

19

WD

Walker & Dunlop Inc

103.20

-2.52

-2.38%

74

5

VOYA

Voya Financial Inc

77.51

-2.42

-3.03%

9

8

KWR

Quaker Houghton

162.54

-2.39

-1.45%

5

GFF

Griffon Corporation

77.00

-2.37

-2.99%

561

59

VNT

Vontier Corporation

35.06

-2.33

-6.23%

7

AER

Aercap Holdings NV

93.00

-2.25

-2.36%

438

35

PRA

ProAssurance Corp

14.00

-2.24

-13.79%

3

NSA

National Storage...

41.71

-2.19

-4.99%

126

8

GRDN

Guardian Pharmacy...

19.10

-2.17

-10.20%

409

17

MTRN

Materion Corporation

110.25

-2.12

-1.89%

383

20

NVO

Novo Nordisk

103.15

-2.12

-2.01%

149,141

3,166

STEW

SRH Total Return Fund...

14.00

-2.11

-13.10%

1

GNTY

Guaranty Bancshares Inc

34.01

-2.05

-5.68%

11

10

SNV

Synovus Financial...

53.00

-2.03

-3.69%

114

7

LOAR

Loar Holdings Inc

86.05

-2.01

-2.28%

49

5

ESE

ESCO Technologies Inc

145.01

-1.98

-1.35%

12

7

ITW

Illinois Tool Works Inc

264.50

-1.88

-0.71%

28

24

RYAN

Ryan Specialty...

69.01

-1.87

-2.64%

1,144

10

LNN

Lindsay Corporation

126.19

-1.86

-1.45%

8

7

GATX

GATX Corp

152.44

-1.84

-1.19%

11

6

GTY

Getty Realty Corp

30.88

-1.82

-5.57%

58

3

ALB

Albemarle Corporation

107.75

-1.80

-1.64%

7,367

461

OTIS

Otis Worldwide...

98.00

-1.69

-1.70%

225

25

DAR

Darling Ingredients Inc

40.11

-1.67

-4.00%

131

7

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기