ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 NYSE 개장전 [MOVERS] 최대 하락주 ($)

NYSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
TopBuild Corp
394.01
-11.93
-2.94%
4
4
Credicorp Ltd
161.00
-11.63
-6.74%
4,696
99
Globant SA
166.50
-11.23
-6.32%
4,152
220
Onto Innovation Inc
212.78
-11.19
-5.00%
54
9
Berkshire Hills...
15.90
-7.49
-32.02%
349
5
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,429,496
234,467
Primerica Inc
219.41
-4.92
-2.19%
2
1
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
Copa Holdings SA
106.26
-3.29
-3.00%
1
1
Flutter Entertainment...
204.36
-3.21
-1.55%
16,263
328
Lear Corp
128.01
-3.18
-2.42%
2
2
Carpenter Technology...
107.0297
-2.95
-2.68%
337
3
Corpay Inc
280.00
-2.86
-1.01%
18,155
4
Revvity Inc
105.74
-2.72
-2.51%
15
11
Signet Jewelers Ltd
99.03
-2.42
-2.39%
7
1
Visa Inc
277.78
-2.06
-0.74%
4,912
387
L3Harris Technologies...
220.09
-2.00
-0.90%
49
13
AGCO Corp
110.05
-1.98
-1.77%
3,792
100
Air Products and...
255.07
-1.97
-0.77%
145
27
Avangrid Inc
35.75
-1.78
-4.74%
21,630
141
EPAM Systems Inc
187.40
-1.74
-0.92%
4,960
284
RH
285.00
-1.69
-0.59%
231
34
John Bean Technologies...
91.84
-1.65
-1.76%
3
1
U Haul Holding Company
67.51
-1.52
-2.20%
27
2
Banco Latinoamericano...
29.00
-1.50
-4.92%
4
1
New Oriental Education...
82.24
-1.50
-1.79%
11,127
242
Tecnoglass Inc
52.13
-1.45
-2.71%
3
2
Snowflake Inc
163.61
-1.43
-0.87%
39,291
1,285
Murphy USA Inc
438.00
-1.39
-0.32%
1
1
Fabrinet
233.81
-1.34
-0.57%
7
2
Mohawk Industries Inc
119.61
-1.26
-1.04%
3
1
Americold Realty Trust...
23.50
-1.26
-5.09%
7
2
Reinsurance Group of...
209.00
-1.23
-0.59%
5
1
Enovis Corporation
51.00
-1.20
-2.30%
5
1
Rogers Corp
118.53
-1.17
-0.98%
1
1
Republic Services Inc
186.53
-1.17
-0.62%
197
13
Becton Dickinson and...
235.50
-1.12
-0.47%
289
17
Eastman Chemical Co
98.96
-1.11
-1.11%
10
6
Rockwell Automation Inc
270.00
-1.11
-0.41%
112
14
EMCOR Group Inc
374.50
-1.09
-0.29%
432
32
Novo Nordisk
131.96
-1.08
-0.81%
58,142
1,624
Southern Co
78.32
-1.06
-1.34%
3,319
72
Brinks Company
96.39
-1.05
-1.08%
2
1
Gray Television Inc
7.38
-1.04
-12.35%
2
1
Dollar General...
145.57
-1.02
-0.70%
1,853
49
Artivion Inc
22.48
-1.02
-4.34%
458
7
Howard Hughes Holdings...
66.66
-0.98
-1.45%
12
4
Alcon Inc
88.08
-0.98
-1.10%
5,455
121
Dominos Pizza Inc
512.32
-0.98
-0.19%
140
26
Trane Technologies plc
323.75
-0.97
-0.30%
3
1
Apollo Global...
111.78
-0.95
-0.84%
130
12
Diageo Plc
142.04
-0.91
-0.64%
6,958
148
TXO Partners LP
21.95
-0.89
-3.90%
1,335
8
Graham Corp
27.90
-0.88
-3.06%
2
1
Brookfield Renewable...
27.07
-0.88
-3.15%
238
21
Phillips 66
145.00
-0.85
-0.58%
666
43
AutoNation Inc
168.70
-0.81
-0.48%
1
1
POSCO Holdings Inc
73.45
-0.80
-1.08%
137
18
Royal Caribbean Group
142.06
-0.80
-0.56%
1,977
99
Simpson Manufacturing...
168.7607
-0.7993
-0.47%
5
5
Loar Holdings Inc
49.97
-0.78
-1.54%
6
5
ABM Industries Inc
45.8867
-0.7733
-1.66%
3
1
Perusahaan Perseroan...
19.00
-0.76
-3.85%
4,441
42
Ferguson Plc
211.05
-0.74
-0.35%
809
47
CRH Plc
82.15
-0.73
-0.88%
32,984
719
Autoliv Inc
125.49
-0.72
-0.57%
1,225
31
World Kinect...
24.46
-0.67
-2.67%
4
1
Bunge Global SA
103.60
-0.63
-0.60%
213
12
Advance Auto Parts
73.33
-0.62
-0.84%
3,450
103
Fresenius Medical Care...
21.80
-0.59
-2.64%
7,379
68
YETI Holdings Inc
40.01
-0.59
-1.45%
1
1
Catalent Inc
54.66
-0.59
-1.07%
74
3
Target Corp
160.09
-0.56
-0.35%
12,298
372
Triumph Group Inc
14.23
-0.56
-3.79%
101
2
Williams Sonoma
312.50
-0.56
-0.18%
41
10
National Grid Plc New
72.75
-0.56
-0.76%
7,818
122
GoDaddy Inc
134.46
-0.55
-0.41%
537
20
American International...
78.20
-0.54
-0.69%
93
7
Destiny Tech100 Inc
14.95
-0.54
-3.49%
41,115
1,278
Yum Brands Inc
141.12
-0.54
-0.38%
1,190
13
Noah Holdings Limited
14.50
-0.52
-3.46%
85
11
Gartner Inc
447.27
-0.51
-0.11%
3
3
ITT Inc
138.00
-0.49
-0.35%
104
2
MINISO Group Holding...
24.14
-0.48
-1.95%
22,687
141
ResMed Inc
219.50
-0.47
-0.21%
154
7
Valaris Limited
76.09
-0.47
-0.61%
23
3
Shinhan Financial...
35.20
-0.46
-1.29%
3,722
16
Marriott Vacations...
99.50
-0.46
-0.46%
54
1
Proto Labs Inc
32.02
-0.46
-1.42%
4
2
Rubrik Inc
34.40
-0.46
-1.32%
1,052
43
CarMax Group
72.53
-0.45
-0.62%
2,145
38
ProPetro Holding Corp
9.17
-0.45
-4.68%
7
1
CBRE Group Inc
91.61
-0.44
-0.48%
3
2
Trex Company Inc
88.21
-0.44
-0.50%
46
4
Twilio Inc
61.11
-0.43
-0.70%
3,616
120
Spire Global Inc
9.50
-0.41
-4.14%
5,796
114
Brown and Brown Inc
89.00
-0.40
-0.45%
46
5
Chewy Inc
16.57
-0.40
-2.36%
31,646
392
Stride Inc
70.13
-0.40
-0.57%
16
2
Pembina Pipeline...
36.71
-0.39
-1.05%
14
1