오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BIO.B	Bio Rad Laboratories...	274.51	-37.54	-12.03%	12	12
NVR	NVR Inc	7,070.00	-24.80	-0.35%	40	25
FG	FGL Holdings	30.22	-9.96	-24.79%	14	14
AZO	AutoZone Inc	3,360.55	-8.43	-0.25%	23	20
NEU	NewMarket Corporation	540.86	-7.67	-1.40%	41	38
MTD	Mettler Toledo...	1,279.02	-7.52	-0.58%	157	67
WTM	White Moutains...	1,823.21	-6.80	-0.37%	40	33
DE	Deere and Co	483.65	-6.33	-1.29%	321	91
FN	Fabrinet	215.66	-6.24	-2.81%	170	60
CHE	Chemed Corporation	540.10	-6.14	-1.12%	246	91
WSO.B	Watsco Inc	505.99	-5.90	-1.15%	210	44
WLK	Westlake Corporation	103.99	-5.72	-5.21%	1,910	110
EGP	Eastgroup Properties...	174.42	-5.04	-2.81%	19	18
MOH	Molina Healthcare Inc	279.02	-4.79	-1.69%	269	115
BABA	Alibaba Group Holding...	138.98	-4.77	-3.32%	1,115,583	14,599
VRTS	Virtus Investment...	175.77	-4.50	-2.50%	50	32
WSO	Watsco Inc	494.20	-4.48	-0.90%	121	63
AWI	Armstrong World...	143.22	-3.67	-2.50%	14	14
MCK	McKesson Corporation	594.13	-3.58	-0.60%	10	10
SITE	SiteOne Landscape...	131.26	-3.36	-2.50%	15	14
TEL	TE Connectivity plc	151.42	-3.09	-2.00%	88	24
ECL	Ecolab Inc	261.62	-3.07	-1.16%	82	42
LAD	Lithia Motors Inc	347.14	-3.00	-0.86%	10	9
BIO	Bio Rad Laboratories...	277.11	-2.97	-1.06%	81	33
TIMB	TIM SA	12.02	-2.90	-19.44%	11	7
SKY	Champion Homes Inc	97.56	-2.50	-2.50%	25	25
GPI	Group 1 Automotive Inc	448.66	-2.50	-0.55%	46	36
MUSA	Murphy USA Inc	443.98	-2.49	-0.56%	66	23
DTE	DTE Energy Company	129.51	-2.48	-1.88%	12	12
ROG	Rogers Corp	83.46	-2.41	-2.81%	37	37
MSIF	MSC Income Fund Inc	15.11	-2.26	-13.01%	64	34
FRT	Federal Realty...	102.00	-2.25	-2.16%	12	1
TDY	Teledyne Technologies...	488.81	-2.22	-0.45%	162	55
BCC	Boise Cascade LLC	104.79	-2.21	-2.07%	29	26
RLI	RLI Corp	72.40	-2.14	-2.87%	8	8
MPLN	Churchill Capital Corp...	27.15	-2.13	-7.27%	12	6
FNV	Franco Nevada Corp	136.62	-2.07	-1.49%	77	7
RS	Reliance Inc	299.01	-2.05	-0.68%	56	53
EVR	Evercore Inc	248.10	-2.03	-0.81%	30	21
SMBK	SmartFinancial Inc	32.79	-2.00	-5.75%	18	18
MOG.B	Moog Inc	170.71	-2.00	-1.16%	11	11
CPK	Chesapeake Utilities...	122.25	-2.00	-1.61%	128	45
BAP	Credicorp Ltd	176.97	-2.00	-1.12%	28	20
PAC	Grupo Aeroportuario...	193.11	-1.95	-1.00%	31	23
WTS	Watts Water...	213.03	-1.93	-0.90%	21	20
EE	Excelerate Energy Inc	26.52	-1.83	-6.46%	35	18
HEI.A	HEICO Corp	180.86	-1.82	-1.00%	18	18
KAI	Kadant Inc	380.68	-1.82	-0.48%	12	9
SYK	Stryker Corp	381.01	-1.77	-0.46%	454	74
MOG.A	Moog Inc	170.42	-1.72	-1.00%	59	25
BR	Broadridge Financial...	233.69	-1.64	-0.70%	693	150
SAM	Boston Beer Company Inc	225.70	-1.62	-0.71%	326	61
DELL	Dell Technologies Inc	115.99	-1.61	-1.37%	42,697	959
DAC	Danaos Corp	83.12	-1.60	-1.89%	8	8
KOF	Coca Cola FEMSA SAB De...	86.80	-1.59	-1.80%	90	19
SDHY	PGIM Short Duration...	15.01	-1.58	-9.52%	26	17
PAYC	Paycom Software Inc	211.50	-1.56	-0.73%	18	14
WST	West Pharmaceutical...	209.40	-1.51	-0.72%	906	110
OPY	Oppenheimer Holdings...	61.53	-1.50	-2.38%	53	47
MSA	MSA Safety Inc	156.88	-1.50	-0.95%	18	18
MC	Moelis and Company	69.77	-1.50	-2.10%	6	6
PJT	PJT Partners Inc	161.49	-1.50	-0.92%	26	11
WF	Woori Financial Group...	33.73	-1.50	-4.26%	50	16
REX	REX American Resources...	39.77	-1.50	-3.63%	110	14
WMK	Weis Markets Inc	70.07	-1.50	-2.10%	31	30
BDC	Belden Inc	110.03	-1.50	-1.34%	182	51
U	Unity Software Inc	26.84	-1.50	-5.29%	504,317	4,364
USM	US Cellular Corp	63.92	-1.50	-2.29%	13	13
LOB	Live Oak Bancshares Inc	30.49	-1.50	-4.69%	58	9
AGM	Federal Agricultural...	206.59	-1.50	-0.72%	15	8
ASR	Grupo Aeroportuario...	272.01	-1.50	-0.55%	314	78
IX	Orix Corporation	98.40	-1.50	-1.50%	25	12
CSR	Centerspace	62.60	-1.50	-2.34%	17	17
CNA	CNA Financial...	47.74	-1.48	-3.01%	130	25
ESE	ESCO Technologies Inc	160.74	-1.46	-0.90%	17	17
SOBO	South Bow Corporation	24.01	-1.39	-5.47%	22	4
EDU	New Oriental Education...	50.99	-1.36	-2.60%	1,234	41
GNE	Genie Energy Ltd	12.76	-1.34	-9.50%	6	6
DVA	DaVita Inc	141.06	-1.34	-0.94%	178	19
BRC	Brady Corp	68.22	-1.32	-1.90%	14	12
SNA	Snap on Inc	334.58	-1.30	-0.39%	47	34
UNF	UniFirst Corp	209.00	-1.29	-0.61%	693	117
CPA	Copa Holdings SA	93.50	-1.28	-1.35%	187	65
DEO	Diageo Plc	109.24	-1.28	-1.16%	3,171	137
RM	Regional Management...	33.05	-1.22	-3.56%	40	18
LNN	Lindsay Corporation	134.17	-1.22	-0.90%	229	41
FDP	Fresh Del Monte...	29.68	-1.20	-3.89%	4,594	61
GWW	WW Grainger Inc	1,006.70	-1.20	-0.12%	964	208
GEV	GE Vernova Inc	326.70	-1.18	-0.36%	32,124	987
GAM	General American...	50.80	-1.15	-2.21%	3	3
BDX	Becton Dickinson and...	226.30	-1.13	-0.50%	63	15
TBN	Tamboran Resources...	26.12	-1.13	-4.15%	132	36
SII	Sprott Inc	42.21	-1.11	-2.56%	287	41
ED	Consolidated Edison Inc	97.15	-1.11	-1.13%	333	30
STE	STERIS plc	219.46	-1.10	-0.50%	98	54
UHAL.B	U Haul Holding Company	63.00	-1.07	-1.67%	502	94
ACR	ACRES Commercial...	18.45	-1.07	-5.48%	10	10
CHH	Choice Hotels...	149.37	-1.05	-0.70%	18	18
TCI	Transcontinental...	26.82	-1.03	-3.70%	102	19
AXR	AMREP Corp	26.18	-1.00	-3.68%	6	6

BIO.B

Bio Rad Laboratories...

274.51

-37.54

-12.03%

12

NVR

NVR Inc

7,070.00

-24.80

-0.35%

40

25

FG

FGL Holdings

30.22

-9.96

-24.79%

14

AZO

AutoZone Inc

3,360.55

-8.43

-0.25%

23

20

NEU

NewMarket Corporation

540.86

-7.67

-1.40%

41

38

MTD

Mettler Toledo...

1,279.02

-7.52

-0.58%

157

67

WTM

White Moutains...

1,823.21

-6.80

-0.37%

40

33

DE

Deere and Co

483.65

-6.33

-1.29%

321

91

FN

Fabrinet

215.66

-6.24

-2.81%

170

60

CHE

Chemed Corporation

540.10

-6.14

-1.12%

246

91

WSO.B

Watsco Inc

505.99

-5.90

-1.15%

210

44

WLK

Westlake Corporation

103.99

-5.72

-5.21%

1,910

110

EGP

Eastgroup Properties...

174.42

-5.04

-2.81%

19

18

MOH

Molina Healthcare Inc

279.02

-4.79

-1.69%

269

115

BABA

Alibaba Group Holding...

138.98

-4.77

-3.32%

1,115,583

14,599

VRTS

Virtus Investment...

175.77

-4.50

-2.50%

50

32

WSO

Watsco Inc

494.20

-4.48

-0.90%

121

63

AWI

Armstrong World...

143.22

-3.67

-2.50%

14

MCK

McKesson Corporation

594.13

-3.58

-0.60%

10

SITE

SiteOne Landscape...

131.26

-3.36

-2.50%

15

14

TEL

TE Connectivity plc

151.42

-3.09

-2.00%

88

24

ECL

Ecolab Inc

261.62

-3.07

-1.16%

82

42

LAD

Lithia Motors Inc

347.14

-3.00

-0.86%

10

9

BIO

Bio Rad Laboratories...

277.11

-2.97

-1.06%

81

33

TIMB

TIM SA

12.02

-2.90

-19.44%

11

7

SKY

Champion Homes Inc

97.56

-2.50

-2.50%

25

GPI

Group 1 Automotive Inc

448.66

-2.50

-0.55%

46

36

MUSA

Murphy USA Inc

443.98

-2.49

-0.56%

66

23

DTE

DTE Energy Company

129.51

-2.48

-1.88%

12

ROG

Rogers Corp

83.46

-2.41

-2.81%

37

MSIF

MSC Income Fund Inc

15.11

-2.26

-13.01%

64

34

FRT

Federal Realty...

102.00

-2.25

-2.16%

12

1

TDY

Teledyne Technologies...

488.81

-2.22

-0.45%

162

55

BCC

Boise Cascade LLC

104.79

-2.21

-2.07%

29

26

RLI

RLI Corp

72.40

-2.14

-2.87%

8

MPLN

Churchill Capital Corp...

27.15

-2.13

-7.27%

12

6

FNV

Franco Nevada Corp

136.62

-2.07

-1.49%

77

7

RS

Reliance Inc

299.01

-2.05

-0.68%

56

53

EVR

Evercore Inc

248.10

-2.03

-0.81%

30

21

SMBK

SmartFinancial Inc

32.79

-2.00

-5.75%

18

MOG.B

Moog Inc

170.71

-2.00

-1.16%

11

CPK

Chesapeake Utilities...

122.25

-2.00

-1.61%

128

45

BAP

Credicorp Ltd

176.97

-2.00

-1.12%

28

20

PAC

Grupo Aeroportuario...

193.11

-1.95

-1.00%

31

23

WTS

Watts Water...

213.03

-1.93

-0.90%

21

20

EE

Excelerate Energy Inc

26.52

-1.83

-6.46%

35

18

HEI.A

HEICO Corp

180.86

-1.82

-1.00%

18

KAI

Kadant Inc

380.68

-1.82

-0.48%

12

9

SYK

Stryker Corp

381.01

-1.77

-0.46%

454

74

MOG.A

Moog Inc

170.42

-1.72

-1.00%

59

25

BR

Broadridge Financial...

233.69

-1.64

-0.70%

693

150

SAM

Boston Beer Company Inc

225.70

-1.62

-0.71%

326

61

DELL

Dell Technologies Inc

115.99

-1.61

-1.37%

42,697

959

DAC

Danaos Corp

83.12

-1.60

-1.89%

8

KOF

Coca Cola FEMSA SAB De...

86.80

-1.59

-1.80%

90

19

SDHY

PGIM Short Duration...

15.01

-1.58

-9.52%

26

17

PAYC

Paycom Software Inc

211.50

-1.56

-0.73%

18

14

WST

West Pharmaceutical...

209.40

-1.51

-0.72%

906

110

OPY

Oppenheimer Holdings...

61.53

-1.50

-2.38%

53

47

MSA

MSA Safety Inc

156.88

-1.50

-0.95%

18

MC

Moelis and Company

69.77

-1.50

-2.10%

6

PJT

PJT Partners Inc

161.49

-1.50

-0.92%

26

11

WF

Woori Financial Group...

33.73

-1.50

-4.26%

50

16

REX

REX American Resources...

39.77

-1.50

-3.63%

110

14

WMK

Weis Markets Inc

70.07

-1.50

-2.10%

31

30

BDC

Belden Inc

110.03

-1.50

-1.34%

182

51

U

Unity Software Inc

26.84

-1.50

-5.29%

504,317

4,364

USM

US Cellular Corp

63.92

-1.50

-2.29%

13

LOB

Live Oak Bancshares Inc

30.49

-1.50

-4.69%

58

9

AGM

Federal Agricultural...

206.59

-1.50

-0.72%

15

8

ASR

Grupo Aeroportuario...

272.01

-1.50

-0.55%

314

78

IX

Orix Corporation

98.40

-1.50

-1.50%

25

12

CSR

Centerspace

62.60

-1.50

-2.34%

17

CNA

CNA Financial...

47.74

-1.48

-3.01%

130

25

ESE

ESCO Technologies Inc

160.74

-1.46

-0.90%

17

SOBO

South Bow Corporation

24.01

-1.39

-5.47%

22

4

EDU

New Oriental Education...

50.99

-1.36

-2.60%

1,234

41

GNE

Genie Energy Ltd

12.76

-1.34

-9.50%

6

DVA

DaVita Inc

141.06

-1.34

-0.94%

178

19

BRC

Brady Corp

68.22

-1.32

-1.90%

14

12

SNA

Snap on Inc

334.58

-1.30

-0.39%

47

34

UNF

UniFirst Corp

209.00

-1.29

-0.61%

693

117

CPA

Copa Holdings SA

93.50

-1.28

-1.35%

187

65

DEO

Diageo Plc

109.24

-1.28

-1.16%

3,171

137

RM

Regional Management...

33.05

-1.22

-3.56%

40

18

LNN

Lindsay Corporation

134.17

-1.22

-0.90%

229

41

FDP

Fresh Del Monte...

29.68

-1.20

-3.89%

4,594

61

GWW

WW Grainger Inc

1,006.70

-1.20

-0.12%

964

208

GEV

GE Vernova Inc

326.70

-1.18

-0.36%

32,124

987

GAM

General American...

50.80

-1.15

-2.21%

3

BDX

Becton Dickinson and...

226.30

-1.13

-0.50%

63

15

TBN

Tamboran Resources...

26.12

-1.13

-4.15%

132

36

SII

Sprott Inc

42.21

-1.11

-2.56%

287

41

ED

Consolidated Edison Inc

97.15

-1.11

-1.13%

333

30

STE

STERIS plc

219.46

-1.10

-0.50%

98

54

UHAL.B

U Haul Holding Company

63.00

-1.07

-1.67%

502

94

ACR

ACRES Commercial...

18.45

-1.07

-5.48%

10

CHH

Choice Hotels...

149.37

-1.05

-0.70%

18

TCI

Transcontinental...

26.82

-1.03

-3.70%

102

19

AXR

AMREP Corp

26.18

-1.00

-3.68%

6

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거