ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,861.95
1.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. South Bow Corporation (SOBO) 시세

South Bow Corporation

South Bow Corporation (SOBO)

South Bow Corporation
23.30
0.39
(1.70%)
마감 12 4월 5:00AM
15분 지연
23.30
0.00
(0.00%)
시간외 거래: 6:58AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
23.30
매수가
-
매도가
-
거래량
1,376,397
22.71 일간 변동폭 23.70
21.16 52주 범위 27.60
market_cap
4.836B
전일 종가
22.91
개장가
22.93
최근 거래 시간
591251
@
23.3
마지막 거래 시간
재정 규모
US$ 32,119,209
VWAP
23.3357
평균 볼륨(3m)
998,055
발행 주식
207,570,409
배당수익률
8.58%
주가수익률
0.00
주당순이익(EPS)
-
매출
2.12B
순이익
316M

South Bow Corporation 정보

South Bow is a strategic liquids pipelines company that connects resilient Canadian crude oil supply to the strongest demand and refining markets in the U.S. Midwest and Gulf Coast through its unrivalled corridor, high-quality contractual framework, and investment-grade financial position. South Bow is a strategic liquids pipelines company that connects resilient Canadian crude oil supply to the strongest demand and refining markets in the U.S. Midwest and Gulf Coast through its unrivalled corridor, high-quality contractual framework, and investment-grade financial position.

섹터
Crude Petroleum Pipelines
산업
Crude Petroleum Pipelines
웹사이트
www.southbow.com/
본부
Calgary, Alberta, Can
설립됨
-
South Bow Corporation is listed in the Crude Petroleum Pipelines sector of the 뉴욕 증권거래소 with ticker SOBO. The last closing price for South Bow was US$22.91. Over the last year, South Bow shares have traded in a share price range of US$ 21.16 to US$ 27.60.

South Bow currently has 207,570,409 shares in issue. The market capitalisation of South Bow is US$4.76 billion.

SOBO 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 4월 2025
SOBO (1.70%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 3월 2025
SOBO (1.70%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 3월 2025
SOBO (1.70%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 3월 2025
SOBO (1.70%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 2월 2025
SOBO (1.70%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
03 12월 2024
SOBO (1.70%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
26 11월 2024
SOBO (1.70%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.45-5.8585858585924.7524.9621.16213567323.12520911CS
4-2.33-9.0909090909125.6326.8921.16147144024.9766265CS
120.130.5610703495923.1727.621.1699805525.10879597CS
260.271.1723838471623.0327.621.1689793924.66860647CS
521.10384.9729232931822.196227.621.1693620024.60043017CS
1561.10384.9729232931822.196227.621.1693620024.60043017CS
2601.10384.9729232931822.196227.621.1693620024.60043017CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?
The current share price of South Bow is US$ 23.30
How many South Bow shares are in issue?
South Bow has 207,570,409 shares in issue
What is the market cap of South Bow?
The market capitalisation of South Bow is USD 4.76B
What is the 1 year trading range for South Bow share price?
South Bow has traded in the range of US$ 21.16 to US$ 27.60 during the past year
What is the reporting currency for South Bow?
South Bow reports financial results in CAD
What is the latest annual turnover for South Bow?
The latest annual turnover of South Bow is CAD 2.12B
What is the latest annual profit for South Bow?
The latest annual profit of South Bow is CAD 316M
What is the registered address of South Bow?
The registered address for South Bow is 450 - 1ST STREET SW, CALGARY, ALBERTA, T2P 5H1
What is the South Bow website address?
The website address for South Bow is www.southbow.com/
Which industry sector does South Bow operate in?
South Bow operates in the CRUDE PETROLEUM PIPELINES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENZEnzo Biochem Inc
US$ 0.3153
(20.90%)
567.26k
SESSES AI Corporation
US$ 0.6397
(14.21%)
11.01M
NUVBPanacea Acquisition Corp
US$ 1.995
(14.00%)
4.1M
BTUPeabody Energy Corporation
US$ 12.755
(13.58%)
7.97M
KOSKosmos Energy Ltd
US$ 1.81
(13.13%)
11.72M
AKAaka Brands Holding Corp
US$ 8.8305
(-18.31%)
11.06k
XYFX Financial
US$ 10.645
(-12.39%)
406.74k
ZEPPZepp Health Corporation
US$ 2.206
(-10.33%)
24.07k
NMAXNewsmax Inc
US$ 22.85
(-10.04%)
4.14M
MSCStudio City International Holdings Limited
US$ 3.0446
(-9.38%)
2.91k
FFord Motor Company
US$ 9.32
(1.97%)
142.11M
AMCRAmcor plc
US$ 9.33
(3.44%)
68.21M
BACBank of America Corporation
US$ 35.95
(0.28%)
61.57M
NIONIO Inc
US$ 3.51
(7.01%)
55.41M
NUNu Holdings Ltd
US$ 10.55
(2.93%)
53.75M

토론

전체 피드 보기
Ecomike Ecomike 3 분 전
It is note worthy that this is the first tweet or news update from IFUS to ever mention #Chickens, and thus it is a hint that feeding $IFUS SGP+(tm) to chickens is, or is going to be a reality.

Not just cattle feed and Mulch.
IFUS
TooFrank TooFrank 4 분 전
Battery Swap Station deployment is not about convenience. It is about the inevitable power grid collapse from EV charging. In particular rapid charging will cause the greatest strain on the electrical grid. NIO’s power swap stations offer a solution for Chinese power companies to forgo $$$.Billions
NIO
Doc logic Doc logic 4 분 전
learningcurve2020,

Nope, but there will be consolidation and golden parachutes. You know how this works.. or should by now. Best wishes.
NWBO
navycmdr navycmdr 4 분 전
probably same lawyers ... Bill has been

so busy I doubt he has received a

Full brief on lawsuits- we need a chance to

Speak to him ! I posted some of Mel Watt

comments on X ...
FNMA
Almosthere Almosthere 4 분 전
Still waiting for the answer to my question.

What ever happened to those 0.02’s predicted over and over again.
LQMT
$27 $27 5 분 전
No more docs to read for me about wamu. If they are crooked so be it. Want to get paid and go on with life. We are fortunate if you ask me.
Be well
$27
COOP
Chip79 Chip79 6 분 전
Let me bring this back up since someone buried it.
James Ballas, where's the news and announcements you been promising? We are 3 and 1/2 months into 2025, without a word from you.

Why can't you give us an update (good or bad) instead of leaving us in limbo?

There
IMTL UBQU
Dallas-Cowboys Dallas-Cowboys 9 분 전
Larry Fink CEO of Blackrock was on Squak Box Friday. He was asked about the possibility of the slowing of data centers. He said a 1 gigawatt data center to build with everything is 50 billion. The data center itself is not a big revenue generating source but necessary in the AI system. He doesn't se
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 9 분 전
No he’s better off banished. 🤣
TWOH
Edward Edward 11 분 전
It will get better! Just takes time!

LMAO

James C. Katzaroff has been CEO for just about 5 years (since 2020)

They have no product to sell! Early Ventures Group made the decision to terminate,maxiclean Joint Venture, and the 55,555,556 common stock share
VXIT
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 11 분 전
Maybe CBDD will go into (AI), why not they keep moving the goalpost 
CBD MJ Germany Towel
And 4or 5 billion plus added to the OS since I first buy any shares here. 
Go CBDD = sarcasm
CBDD
make it or break it make it or break it 11 분 전
dangit, looks like more stall tactics to me. i wonder if pulte is in on this
FNMA
bigfart bigfart 13 분 전
Smoke and mirrors blame the previous administration I hope most people have the intelligence to look beyond smoke and mirrors and propaganda

Trump has put us in a very serious and vulnerable situation
TSLA
gorbec1 gorbec1 13 분 전
Go mcic to Pluto and beyond
MCIC
gorbec1 gorbec1 13 분 전
Well I believe otc will be fixed


And we will hame mms doing there job
MCIC
badog badog 13 분 전
Badog, you ask why I post instead of sitting back quietly. Here’s why: Short sellers have had 7+ years of narrative control, using silence to discourage longs and mask their own exposure. I’m simply matching fire with light.

Well, I don't know about short sellers controlling the narra
ERHE
I-Glow I-Glow 14 분 전
You are really clueless about pre and post 15c-211 since September 2021.

You posted more nonsense:

"In fact, we’ve seen plenty of reverse mergers where the acquirer files a new Form 211 post-merger with full disclosures, and the stock graduates to full quoting."
SRNW
Slojab Slojab 15 분 전
I didn't indicate that the sentence I posted came from page 7. I clearly stated that page 7 was a definite read and was too long to post it all. I then posted two comments from page 13........

$2 in cash!!! 🤑

Sadly, no revenue reported. 🤧

BMCS
MomsSpaghetti MomsSpaghetti 16 분 전
True, I have seen 1B+ pigs fly pretty hard. This should be one hell of a ride.
IDVV
StayHumble StayHumble 17 분 전
$DBMM litigated w/Kramer✅2Protect Shareholders + the Mrktpl✅

Kramer has been sanctioned Again by the SEC for Securities violations & intends to commit more violations


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
Hercules1 Hercules1 17 분 전
https://x.com/sathyabrc/status/1911039043527176688
TWOH
meixatech meixatech 18 분 전
"Can newer tech like nano particles revive older CX compounds?" LT - Recall I was intrigued by CX929 by its preclinical results which included being able to be administered orally. A truly extraordinary ampakine, yet near as I can tell RSPI has not attempted to bring this molecule back into its f
RSPI
Ecomike Ecomike 18 분 전
Here are some links to great stories of how something like what IFUS has, changed the world, and made people the richest people in the world:

https://www.youtube.com/watch?v=8as0DdcMr34&pp=ygUhaGlzdG9yeSBvZiBzZW1pY29uZHVjdG9yIGluZHVzdHJ50gcJCX4JAYcqIYzv

https://www.yout
IFUS
hedge_fun hedge_fun 20 분 전
That’s what the media was saying, including……

Jake Tapper.

How dare Laura Trump pretend she’s a professional and say he’s in cognitive decline! Who does she think she is?

Then Tapper writes a book about the cover up of President Biden’s decline, which m
TSLA

최근 히스토리

NYSE
SOBO
South Bow
BIT
F39540
Vontobel Financial Produ...
BIT
UB5FV6
Unicredit Bank
BIT
P1IYS6
BNP Paribas Issuance
BIT
UB03TK
UniCredit Bank
BIT
P1RKM9
BNP Paribas Issuance
BIT
UC5CCR
Unicredit Bank
BIT
P1LXM5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지