South Bow 주식 가격. SOBO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
South Bow Corporation (SOBO) 시세

South Bow Corporation (SOBO)

23.25

-0.57

(-2.39%)

종가: 14 1월 6:00AM

23.25

0.00

( 0.00% )

시간외 거래: 7:57AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

23.25

매수가

-

매도가

-

거래량

1,304,503

23.15 일간 변동폭 24.18

21.98 52주 범위 27.30

전일 종가

23.82

개장가

23.82

최근 거래 시간

마지막 거래 시간

07:32:40

평균 볼륨(3m)

736,674

재정 규모

US$ 30,880,172

VWAP

23.672

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-4.51745379877	24.35	24.35	23.08	777199	23.61720274	CS
4	-0.83	-3.44684385382	24.08	24.47	22.75	894323	23.60426051	CS
12	-2.55	-9.88372093023	25.8	27.3	22.75	736674	24.41812986	CS
26	1.0538	4.74765950929	22.1962	27.3	21.98	861371	24.212784	CS
52	1.0538	4.74765950929	22.1962	27.3	21.98	861371	24.212784	CS
156	1.0538	4.74765950929	22.1962	27.3	21.98	861371	24.212784	CS
260	1.0538	4.74765950929	22.1962	27.3	21.98	861371	24.212784	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is US$ 23.25

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of US$ 21.98 to US$ 27.30 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALURAllurion Technologies Inc	US$ 3.33 (12.12%)	524
KBHKB Home	US$ 69.70 (8.77%)	621.05k
CANGCango Inc	US$ 4.53 (6.09%)	2.37k
FETForum Energy Technologies Inc	US$ 19.54 (5.05%)	2.1k
UTZUtz Brands Inc	US$ 14.5654 (4.56%)	1.37k
ARDTArdent Health Partners Inc	US$ 15.00 (-6.54%)	5.56k
QBTSD Wave Quantum Inc	US$ 3.5999 (-6.01%)	1.94M
SOSSOS Limited	US$ 6.72 (-5.49%)	340
ICLICL Group Ltd	US$ 5.20 (-5.45%)	2.34k
CURVTorrid Holdings Inc	US$ 5.44 (-4.90%)	2.06k
PCGPG&E Corporation	US$ 16.13 (-0.55%)	7.33M
TEVATeva Pharmaceutical Industries Ltd	US$ 20.45 (0.05%)	4.83M
ENOVEnovis Corporation	US$ 45.35 (0.00%)	3.28M
FFord Motor Company	US$ 9.7001 (-0.10%)	2.39M
TALTal Education Group	US$ 9.35 (-0.21%)	2.31M

wxdog

wxdog 16 초 전

Good to know👍

DrRocker57

DrRocker57 32 초 전

Looking to get a message to Bifest.

I think you sent me an email but am so distrusting of scams these days that I am leery to respond.
Was it you and if so what can I do for you?

oilin07

oilin07 40 초 전

Come on man. Atleast trader53 is transparent

Myth

Myth 43 초 전

biotech_researcher

biotech_researcher 1 분 전

If Kennedy is block, this will surge. We should know relatively soon..

Myth

Detroit will be one hellova test Cap !

I took Detroit -2 and under 62
Minn + 4 1/2 w/ Detroit -2

and a little on Minn -2 1/2

gl tonight !

JusDePomme

JusDePomme 2 분 전

What's propain stand for? Define propain please!!

okwife

okwife 2 분 전

https://x.com/SillySheep9/status/1878913514473161021

gdog

QSR bought $60.84
Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes.

1manband

1manband 3 분 전

It is DEAD. But I have a feeling that this is just another grift. PT is likely using this impossible and illegal claim to pry more money out of his desperate and stupid shareholders. I am sure he is going back to them looking for money, which is likely to end up nowhere but his own pocket.

GetSeriousOK

GetSeriousOK 4 분 전

here's another reason why your forecast is BS, and also an explanation of why 25 billion O/S is bad. Experienced investors don't need an explanation of why 25 billion O/S is bad, but YOU seem to need one, so here you go.

You're pumping that if BIEL generated $1.5 million annual reven

splintered sunlight

splintered sunlight 4 분 전

Hey, you still in is?

Stock_Barber

Stock_Barber 5 분 전

The company has not done anything in 20 years to deserve a break!

Like you, I am a shareholder and lose money if it goes down. Why would I want that to happen?

To feign happiness as the company teeters on the edge of bankruptcy is hypocritical... and I am not a hypocri

Yo-Yo

Yo-Yo 5 분 전

What's up v!!! Bring the Noise!!! Hope all is well!!! Ready to load up!!! Crudy market it seems

InefficientMarket

InefficientMarket 6 분 전

I added a little more today to push over 20k (excluding children) which is small potatoes compared rest of the Board. Anyone else notice that nearly every day for last two weeks the AH trades are higher than the Close. For example, i am seeing last trade at $5.23 with roughly 24,000 shares so far. P

price_and_volume

price_and_volume 6 분 전

Looks the same everyday to me.

Not sure today was any different?

Search the board (or any OTC board) for "bid support" or words to that effect...

GLTA

wxdog

wxdog 6 분 전

Dunno what heck is going on…I just read what was posted/headlined in the press release:

Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

doughnuthole

doughnuthole 7 분 전

Like I said I'm still on your side... This stock is d-e-d.... But it is interesting that you have 10l posts about a security that you don't own...you may not be beth mckoy ok fine ...but why are you here? It's not to help people. Who spends this much time? 10k posts? Iron eagle doesn't even have tha

govprs

govprs 7 분 전

Check out Veemost store and sign up for there newsletter. I heard back from them so atleast they are alive and well! Glta

1manband

1manband 7 분 전

This one is a doozy of a story!

Mexus Gold was revoked by the SEC on December 19th as they were at least 2 years delinquent in their filings.

https://www.sec.gov/Archives/edgar/data/1355677/999999999724004686/filename1.pdf

Today, the company is pretending

LocWolf

LocWolf 7 분 전

Good Sport who knows but I feel that HDC would be far too much of a risk to mess with just for starters.

Info3

Info3 8 분 전

Does anyone knows where the millions and millions of dollars of profits are from the past 3 years ?

m0n

Let me clarify as my reply was in regard to the old management helping new management which you stated

I said old management has nothing to do with helping and I also provided new PIF forms are required for CSE Access.

There is also a form that's needed to submit new

oilin07

oilin07 8 분 전

Do you have proof their releases were not fraudulent?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관