오늘의 NYSE 개장전 특징주

1.08

0.1782

19.76%

30,688,037

123,645

1.135

0.095

9.13%

10,548,888

8,059

12.66

-0.25

-1.94%

3,771,464

11,116

4.85

-0.12

-2.41%

2,492,988

4,345

48.40

-1.50

-3.01%

2,475,275

8,139

14.53

0.38

2.69%

1,905,550

13,313

4.28

-0.12

-2.73%

1,314,809

1,711

13.70

0.77

5.96%

1,298,374

7,536

63.1103

1.16

1.87%

1,167,365

22,385

8.64

0.08

0.93%

1,059,360

43

106.30

0.50

0.47%

1,047,676

15,788

224.01

3.38

1.53%

931,929

27,680

142.34

2.21

1.58%

912,865

542

80.60

0.33

0.41%

898,769

24

150.12

0.00

0.00%

797,153

8

143.35

0.85

0.60%

784,574

19,791

12.81

0.00

0.00%

762,295

3,174

10.18

0.03

0.30%

754,527

8,004

96.89

-1.10

-1.12%

734,193

7,630

11.81

-0.16

-1.34%

689,533

6,612

5.89

0.08

1.38%

683,225

1,299

51.21

-0.19

-0.37%

641,996

17,069

100.435

0.035

0.03%

634,815

5,010

297.40

7.90

2.73%

598,066

22,417

8.86

0.02

0.23%

550,664

5,483

9.21

0.03

0.33%

540,785

2,699

73.09

2.37

3.35%

505,527

3,654

2.01

-0.02

-0.99%

504,639

179

20.61

0.01

0.05%

484,093

270

9.32

0.68

7.87%

476,780

1,893

23.7278

0.2278

0.97%

475,665

3,492

119.68

1.24

1.05%

445,885

134

44.73

1.74

4.05%

439,999

4,790

451.00

6.77

1.52%

431,256

18,643

16.08

0.90

5.93%

428,557

2,537

49.82

1.05

2.15%

422,090

3,963

24.17

0.29

1.21%

420,788

3,061

37.13

0.98

2.71%

401,734

2,105

43.90

0.84

1.95%

399,618

4,848

8.84

0.33

3.88%

362,989

1,030

3.65

0.01

0.27%

352,295

1,591

20.69

0.21

1.03%

342,221

2,434

37.80

1.35

3.70%

319,921

1,140

11.33

-0.22

-1.90%

315,810

2,035

1.9301

0.0001

0.01%

314,162

1,103

4.72

-0.03

-0.63%

310,915

814

15.92

0.07

0.44%

305,844

463

13.80

0.16

1.17%

290,633

1,475

5.02

0.10

2.03%

283,146

1,924

52.80

0.35

0.67%

267,708

4,888

13.41

-0.19

-1.40%

265,730

1,291

19.53

0.04

0.21%

252,811

2,473

35.50

1.77

5.25%

252,017

2,165

37.50

-0.07

-0.19%

246,531

3,831

96.49

3.19

3.42%

233,740

3,465

0.74

-0.03

-3.90%

225,715

787

16.2988

0.7088

4.55%

224,248

970

83.71

2.82

3.49%

211,591

1,496

150.00

-4.85

-3.13%

210,096

3,163

17.75

0.71

4.17%

205,962

1,061

159.89

0.74

0.46%

200,214

2,460

54.15

-3.80

-6.56%

199,565

4,223

102.36

2.03

2.02%

198,469

42

4.96

0.09

1.85%

196,253

504

106.80

1.41

1.34%

193,197

79

1.96

0.09

4.81%

190,474

288

16.45

0.09

0.55%

186,685

144

2.8111

0.0311

1.12%

184,841

703

13.50

1.46

12.13%

171,803

354

17.22

0.68

4.11%

169,507

1,336

81.55

1.30

1.62%

166,254

663

42.22

0.23

0.55%

165,860

1,949

20.71

-0.13

-0.62%

165,346

2,790

1.28

-0.02

-1.54%

164,910

18

26.10

0.39

1.52%

163,295

1,564

31.38

-0.23

-0.73%

160,927

2,431

13.43

0.04

0.30%

155,415

1,064

77.64

1.07

1.40%

146,988

801

136.80

0.00

0.00%

146,478

87

45.00

0.44

0.99%

144,161

1,743

416.75

-8.50

-2.00%

142,374

5,064

50.54

-0.67

-1.31%

139,859

1,325

162.92

-0.31

-0.19%

139,204

4,370

36.17

2.31

6.82%

138,847

1,021

82.50

0.28

0.34%

138,760

1,215

28.90

0.38

1.33%

135,790

715

171.00

-1.22

-0.71%

134,548

699

1.10

0.02

1.85%

133,650

378

61.62

0.73

1.20%

133,149

727

31.00

-0.38

-1.21%

125,416

608

35.93

1.23

3.54%

123,635

1,153

282.80

-3.45

-1.21%

122,000

5,177

48.65

1.17

2.46%

120,332

1,573

27.89

0.62

2.27%

117,925

533

3.93

0.10

2.61%

116,505

564

3.50

0.02

0.57%

105,333

347

357.00

-11.65

-3.16%

103,128

5,333

47.54

0.00

0.00%

100,016

7

110.09

0.05

0.05%

98,264

329

6.07

0.17

2.88%

93,103

118