오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BABA	Alibaba Group Holding...	99.48	3.45	3.59%	6,257,548	52,016
PACK	Ranpak Holdings Corp	6.97	1.23	21.43%	2,897,601	23,360
SES	SES AI Corporation	1.1004	0.0004	0.04%	2,648,930	6,294
FNA	Paragon 28 Inc	13.10	1.10	9.17%	2,436,576	1,755
TEVA	Teva Pharmaceutical...	19.05	-2.48	-11.52%	2,357,965	13,775
PL	Planet Labs PBC	6.2699	0.8099	14.83%	2,036,778	10,468
BORR	Borr Drilling Limited	3.40	0.00	0.00%	1,166,015	38
QBTS	D Wave Quantum Inc	5.75	0.01	0.17%	1,084,188	5,656
LC	LendingClub Corporation	14.00	-2.83	-16.82%	902,657	4,827
OKLO	Oklo Inc	33.60	-0.52	-1.52%	788,386	9,822
TSM	Taiwan Semiconductor...	204.42	2.02	1.00%	770,016	14,044
DHR	Danaher Corporation	234.51	-13.33	-5.38%	689,050	3,542
NIO	NIO Inc	4.33	0.01	0.23%	677,905	1,440
UNP	Union Pacific Corp	249.17	0.01	0.00%	632,518	69
VFC	VF Corporation	27.60	1.01	3.80%	631,458	4,019
MPW	Medical Properties...	4.65	0.20	4.49%	576,395	999
SMR	NuScale Power...	21.35	0.40	1.91%	564,496	9,201
TAK	Takeda Pharmaceutical...	13.37	0.00	0.00%	552,896	12
VRT	Vertiv Holdings LLC	108.00	1.45	1.36%	552,074	8,782
VALE	Vale SA	9.01	-0.02	-0.22%	546,804	708
FUBO	fuboTV	3.99	0.04	1.01%	508,632	1,402
BBAI	BigBear ai Holdings Inc	3.73	0.03	0.81%	496,471	2,402
PG	Procter and Gamble Co	166.26	0.07	0.04%	490,371	248
ADM	Archer Daniels Midland...	50.60	0.01	0.02%	489,668	100
IONQ	IonQ Inc	39.25	0.39	1.00%	469,747	16,436
WOLF	Wolfspeed Inc	5.99	-0.01	-0.17%	429,623	992
CCL	Carnival Corp	27.67	-0.10	-0.36%	372,345	2,617
ACHR	Archer Aviation Inc	9.19	0.03	0.33%	349,983	2,219
FCX	Freeport McMoRan Inc	36.03	0.19	0.53%	315,909	685
EL	Estee Lauder Companies...	82.99	0.02	0.02%	309,545	146
BE	Bloom Energy...	21.20	0.80	3.92%	301,755	2,074
T	AT&T Inc	24.68	0.28	1.15%	286,051	2,455
VST	Vistra Corp	146.92	-2.72	-1.82%	281,817	8,291
F	Ford Motor Company	10.09	0.01	0.10%	276,727	1,519
GLW	Corning Inc	55.00	3.77	7.36%	265,358	2,222
KO	Coca Cola Company	62.74	0.38	0.61%	247,277	2,749
UBER	Uber Technologies Inc	67.70	-0.37	-0.54%	243,680	1,905
STEM	Stem Inc	0.659	0.0388	6.26%	221,629	654
QS	Quantumscape Corp	5.11	-0.02	-0.39%	197,759	718
JOBY	Joby Aviation Inc	8.30	-0.07	-0.84%	196,112	2,964
EIX	Edison International	56.10	-0.01	-0.02%	193,207	173
STLA	Stellantis NV	13.35	0.00	0.00%	191,849	428
ZETA	Zeta Global Holdings...	17.58	-0.48	-2.66%	191,697	1,980
SCHW	Charles Schwab...	82.50	0.80	0.98%	187,494	1,146
EAT	Brinker International...	176.00	21.39	13.83%	185,436	3,867
WMB	Williams Companies Inc	55.20	0.00	0.00%	183,505	134
NOK	Nokia Corp	4.48	0.02	0.45%	182,498	389
NEP	NextEra Energy...	11.41	-0.42	-3.55%	178,649	1,151
ANET	Arista Networks	107.50	0.96	0.90%	176,805	3,116
ES	Eversource Energy	57.70	0.01	0.02%	173,364	12
ORCL	Oracle Corp	164.26	0.26	0.16%	172,928	5,870
RDDT	Reddit Inc	201.00	6.25	3.21%	170,158	3,212
CLS	Celestica Inc	100.15	5.67	6.00%	165,031	4,370
CBRE	CBRE Group Inc	141.90	-0.70	-0.49%	159,263	20
SNAP	Snap Inc	11.29	0.10	0.89%	158,658	892
BB	BlackBerry Limited	4.404	0.074	1.71%	158,523	386
DELL	Dell Technologies Inc	102.10	0.81	0.80%	156,250	1,840
BKKT	Bakkt Holdings Inc	23.89	-2.47	-9.37%	153,589	1,992
NVO	Novo Nordisk	85.60	0.41	0.48%	150,929	2,216
GFI	Gold Fields Ltd	16.53	0.14	0.85%	150,489	1,078
GOLD	Barrick Gold...	15.92	-0.04	-0.25%	150,189	548
HMY	Harmony Gold Mining...	10.75	0.08	0.75%	150,009	584
GM	General Motors Company	50.11	0.07	0.14%	148,816	1,398
NU	Nu Holdings Ltd	12.64	0.00	0.00%	146,027	1,134
AXL	American Axle and...	5.30	-0.52	-8.93%	144,788	583
AU	AngloGold Ashanti Ltd	28.09	-0.06	-0.21%	140,926	622
AG	First Majestic Silver...	5.34	0.00	0.00%	135,295	293
NOVA	Sunnova Energy...	2.93	0.03	1.03%	135,081	240
IP	International Paper...	58.19	-0.93	-1.57%	125,343	507
SWK	Stanley Black and...	89.00	0.16	0.18%	121,470	16
XPEV	XPeng Inc	15.22	0.11	0.73%	119,380	622
ALC	Alcon Inc	91.32	0.06	0.07%	115,461	123
SSL	Sasol Ltd	4.47	-0.12	-2.61%	112,943	484
CHPT	ChargePoint Holdings...	0.9398	0.0017	0.18%	112,532	571
PBR	Petroleo Brasileiro ADR	13.83	-0.12	-0.86%	107,701	481
PATH	UiPath Inc	15.00	-0.19	-1.25%	107,534	1,365
TWLO	Twilio Inc	146.15	-0.82	-0.56%	104,811	843
PFE	Pfizer Inc	26.81	0.06	0.22%	104,496	1,665
HL	Hecla Mining Company	5.3999	0.0099	0.18%	101,456	196
AZUL	Azul SA	2.32	0.05	2.20%	101,096	338
BBVA	BBVA Bilbao Vizcaya...	11.47	-0.01	-0.09%	94,958	112
JNPR	Juniper Networks Inc	36.25	-0.05	-0.14%	92,731	279
OPFI	OppFi Inc	14.4808	0.6008	4.33%	91,090	605
SNOW	Snowflake Inc	183.35	-4.67	-2.48%	90,316	2,244
FRO	Frontline Plc	16.74	0.33	2.01%	90,067	741
DIS	Walt Disney Co	113.50	1.36	1.21%	89,085	2,272
VZ	Verizon Communications...	40.84	0.44	1.09%	88,036	986
CUK	Carnival Plc	25.23	-0.06	-0.24%	84,241	825
GEV	GE Vernova Inc	358.57	3.45	0.97%	83,124	3,206
HUM	Humana Inc	303.04	-0.07	-0.02%	82,621	343
PH	Parker Hannifin Corp	669.99	3.76	0.56%	81,591	45
ING	ING Groep NV	16.68	0.00	0.00%	80,845	69
WAL	Western Alliance...	89.90	0.73	0.82%	79,774	11
VSCO	Victoria's Secret and...	33.99	-3.91	-10.32%	77,667	715
SBSW	Sibanye Stillwater	3.53	0.03	0.86%	76,807	183
OXY	Occidental Petroleum...	48.65	-0.35	-0.71%	76,664	1,575
GGB	Gerdau SA	2.96	-0.02	-0.67%	73,435	44
BA	Boeing Company	179.64	1.86	1.05%	72,780	1,575
HIMS	Hims and Hers Health...	31.73	0.19	0.60%	72,653	798
AMC	AMC Entertainment...	3.30	0.00	0.00%	70,315	839

BABA

Alibaba Group Holding...

99.48

3.45

3.59%

6,257,548

52,016

PACK

Ranpak Holdings Corp

6.97

1.23

21.43%

2,897,601

23,360

SES

SES AI Corporation

1.1004

0.0004

0.04%

2,648,930

6,294

FNA

Paragon 28 Inc

13.10

1.10

9.17%

2,436,576

1,755

TEVA

Teva Pharmaceutical...

19.05

-2.48

-11.52%

2,357,965

13,775

PL

Planet Labs PBC

6.2699

0.8099

14.83%

2,036,778

10,468

BORR

Borr Drilling Limited

3.40

0.00

0.00%

1,166,015

38

QBTS

D Wave Quantum Inc

5.75

0.01

0.17%

1,084,188

5,656

LC

LendingClub Corporation

14.00

-2.83

-16.82%

902,657

4,827

OKLO

Oklo Inc

33.60

-0.52

-1.52%

788,386

9,822

TSM

Taiwan Semiconductor...

204.42

2.02

1.00%

770,016

14,044

DHR

Danaher Corporation

234.51

-13.33

-5.38%

689,050

3,542

NIO

NIO Inc

4.33

0.01

0.23%

677,905

1,440

UNP

Union Pacific Corp

249.17

0.01

0.00%

632,518

69

VFC

VF Corporation

27.60

1.01

3.80%

631,458

4,019

MPW

Medical Properties...

4.65

0.20

4.49%

576,395

999

SMR

NuScale Power...

21.35

0.40

1.91%

564,496

9,201

TAK

Takeda Pharmaceutical...

13.37

0.00

0.00%

552,896

12

VRT

Vertiv Holdings LLC

108.00

1.45

1.36%

552,074

8,782

VALE

Vale SA

9.01

-0.02

-0.22%

546,804

708

FUBO

fuboTV

3.99

0.04

1.01%

508,632

1,402

BBAI

BigBear ai Holdings Inc

3.73

0.03

0.81%

496,471

2,402

PG

Procter and Gamble Co

166.26

0.07

0.04%

490,371

248

ADM

Archer Daniels Midland...

50.60

0.01

0.02%

489,668

100

IONQ

IonQ Inc

39.25

0.39

1.00%

469,747

16,436

WOLF

Wolfspeed Inc

5.99

-0.01

-0.17%

429,623

992

CCL

Carnival Corp

27.67

-0.10

-0.36%

372,345

2,617

ACHR

Archer Aviation Inc

9.19

0.03

0.33%

349,983

2,219

FCX

Freeport McMoRan Inc

36.03

0.19

0.53%

315,909

685

EL

Estee Lauder Companies...

82.99

0.02

0.02%

309,545

146

BE

Bloom Energy...

21.20

0.80

3.92%

301,755

2,074

T

AT&T Inc

24.68

0.28

1.15%

286,051

2,455

VST

Vistra Corp

146.92

-2.72

-1.82%

281,817

8,291

F

Ford Motor Company

10.09

0.01

0.10%

276,727

1,519

GLW

Corning Inc

55.00

3.77

7.36%

265,358

2,222

KO

Coca Cola Company

62.74

0.38

0.61%

247,277

2,749

UBER

Uber Technologies Inc

67.70

-0.37

-0.54%

243,680

1,905

STEM

Stem Inc

0.659

0.0388

6.26%

221,629

654

QS

Quantumscape Corp

5.11

-0.02

-0.39%

197,759

718

JOBY

Joby Aviation Inc

8.30

-0.07

-0.84%

196,112

2,964

EIX

Edison International

56.10

-0.01

-0.02%

193,207

173

STLA

Stellantis NV

13.35

0.00

0.00%

191,849

428

ZETA

Zeta Global Holdings...

17.58

-0.48

-2.66%

191,697

1,980

SCHW

Charles Schwab...

82.50

0.80

0.98%

187,494

1,146

EAT

Brinker International...

176.00

21.39

13.83%

185,436

3,867

WMB

Williams Companies Inc

55.20

0.00

0.00%

183,505

134

NOK

Nokia Corp

4.48

0.02

0.45%

182,498

389

NEP

NextEra Energy...

11.41

-0.42

-3.55%

178,649

1,151

ANET

Arista Networks

107.50

0.96

0.90%

176,805

3,116

ES

Eversource Energy

57.70

0.01

0.02%

173,364

12

ORCL

Oracle Corp

164.26

0.26

0.16%

172,928

5,870

RDDT

Reddit Inc

201.00

6.25

3.21%

170,158

3,212

CLS

Celestica Inc

100.15

5.67

6.00%

165,031

4,370

CBRE

CBRE Group Inc

141.90

-0.70

-0.49%

159,263

20

SNAP

Snap Inc

11.29

0.10

0.89%

158,658

892

BB

BlackBerry Limited

4.404

0.074

1.71%

158,523

386

DELL

Dell Technologies Inc

102.10

0.81

0.80%

156,250

1,840

BKKT

Bakkt Holdings Inc

23.89

-2.47

-9.37%

153,589

1,992

NVO

Novo Nordisk

85.60

0.41

0.48%

150,929

2,216

GFI

Gold Fields Ltd

16.53

0.14

0.85%

150,489

1,078

GOLD

Barrick Gold...

15.92

-0.04

-0.25%

150,189

548

HMY

Harmony Gold Mining...

10.75

0.08

0.75%

150,009

584

GM

General Motors Company

50.11

0.07

0.14%

148,816

1,398

NU

Nu Holdings Ltd

12.64

0.00

0.00%

146,027

1,134

AXL

American Axle and...

5.30

-0.52

-8.93%

144,788

583

AU

AngloGold Ashanti Ltd

28.09

-0.06

-0.21%

140,926

622

AG

First Majestic Silver...

5.34

0.00

0.00%

135,295

293

NOVA

Sunnova Energy...

2.93

0.03

1.03%

135,081

240

IP

International Paper...

58.19

-0.93

-1.57%

125,343

507

SWK

Stanley Black and...

89.00

0.16

0.18%

121,470

16

XPEV

XPeng Inc

15.22

0.11

0.73%

119,380

622

ALC

Alcon Inc

91.32

0.06

0.07%

115,461

123

SSL

Sasol Ltd

4.47

-0.12

-2.61%

112,943

484

CHPT

ChargePoint Holdings...

0.9398

0.0017

0.18%

112,532

571

PBR

Petroleo Brasileiro ADR

13.83

-0.12

-0.86%

107,701

481

PATH

UiPath Inc

15.00

-0.19

-1.25%

107,534

1,365

TWLO

Twilio Inc

146.15

-0.82

-0.56%

104,811

843

PFE

Pfizer Inc

26.81

0.06

0.22%

104,496

1,665

HL

Hecla Mining Company

5.3999

0.0099

0.18%

101,456

196

AZUL

Azul SA

2.32

0.05

2.20%

101,096

338

BBVA

BBVA Bilbao Vizcaya...

11.47

-0.01

-0.09%

94,958

112

JNPR

Juniper Networks Inc

36.25

-0.05

-0.14%

92,731

279

OPFI

OppFi Inc

14.4808

0.6008

4.33%

91,090

605

SNOW

Snowflake Inc

183.35

-4.67

-2.48%

90,316

2,244

FRO

Frontline Plc

16.74

0.33

2.01%

90,067

741

DIS

Walt Disney Co

113.50

1.36

1.21%

89,085

2,272

VZ

Verizon Communications...

40.84

0.44

1.09%

88,036

986

CUK

Carnival Plc

25.23

-0.06

-0.24%

84,241

825

GEV

GE Vernova Inc

358.57

3.45

0.97%

83,124

3,206

HUM

Humana Inc

303.04

-0.07

-0.02%

82,621

343

PH

Parker Hannifin Corp

669.99

3.76

0.56%

81,591

45

ING

ING Groep NV

16.68

0.00

0.00%

80,845

69

WAL

Western Alliance...

89.90

0.73

0.82%

79,774

11

VSCO

Victoria's Secret and...

33.99

-3.91

-10.32%

77,667

715

SBSW

Sibanye Stillwater

3.53

0.03

0.86%

76,807

183

OXY

Occidental Petroleum...

48.65

-0.35

-0.71%

76,664

1,575

GGB

Gerdau SA

2.96

-0.02

-0.67%

73,435

44

BA

Boeing Company

179.64

1.86

1.05%

72,780

1,575

HIMS

Hims and Hers Health...

31.73

0.19

0.60%

72,653

798

AMC

AMC Entertainment...

3.30

0.00

0.00%

70,315

839

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거