오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
NOK	Nokia Corp	13.56	0.16	1.19%	1,335,507	3,615
RDW	Redwire Corporation	15.85	0.98	6.59%	911,513	7,387
ORCL	Oracle Corporation	183.3067	-17.95	-8.92%	593,597	16,566
NIO	NIO Inc	5.29	0.11	2.12%	580,500	692
SMR	NuScale Power...	9.58	0.29	3.12%	404,123	3,536
BABA	Alibaba Group Holding...	110.20	-5.18	-4.49%	362,129	4,931
XPEV	XPeng Inc	14.49	-0.37	-2.49%	265,980	1,895
IONQ	IonQ Inc	58.87	2.24	3.96%	257,902	7,094
DXYZ	Destiny Tech100 Inc	40.25	4.19	11.62%	217,737	4,387
JELD	JELD WEN Holding Inc	1.6303	0.0003	0.02%	202,515	137
SPCE	Virgin Galactic...	4.80	0.09	1.91%	185,061	742
SGOV	iShares 0 to 3 Month...	100.4867	0.0067	0.01%	162,727	1,032
TE	T1 Energy Inc	8.00	0.27	3.49%	150,341	667
PL	Planet Labs PBC	32.15	1.43	4.65%	140,054	2,707
CPNG	Coupang Inc	15.88	0.76	5.03%	128,484	1,911
QBTS	D Wave Quantum Inc	24.16	0.91	3.91%	124,039	1,686
CRCL	Circle Internet Group...	81.30	2.37	3.00%	120,252	3,450
BMNR	BitMine Immersion...	16.03	0.39	2.49%	116,305	1,488
STM	STMicroelectronics NV	73.38	2.64	3.73%	116,275	1,291
NOW	ServiceNow Inc	105.2084	-0.8516	-0.80%	112,061	2,635
NVO	Novo Nordisk	43.05	0.24	0.56%	106,412	700
OKLO	Oklo Inc	55.79	1.77	3.28%	106,335	3,065
ZIM	ZIM Integrated...	25.40	0.07	0.28%	100,317	21
JOBY	Joby Aviation Inc	9.11	0.25	2.82%	97,559	1,293
BB	BlackBerry Limited	9.02	0.20	2.27%	97,037	461
AU	AngloGold Ashanti Ltd	77.71	-0.76	-0.97%	95,709	689
STLA	Stellantis NV	6.61	0.04	0.61%	83,733	242
HIMS	Hims and Hers Health...	28.18	0.40	1.44%	71,262	961
EQNR	Equinor ASA	37.86	0.37	0.99%	69,302	331
UMC	United...	20.00	1.10	5.82%	68,654	218
TSM	Taiwan Semiconductor...	418.77	10.02	2.45%	67,616	2,909
INFQ	Infleqtion Inc	14.00	0.42	3.09%	66,712	1,091
GLW	Corning Inc	173.01	4.84	2.88%	60,467	2,613
BE	Bloom Energy...	243.00	8.77	3.74%	57,320	2,464
BBAI	BigBear ai Holdings Inc	4.0899	0.0699	1.74%	54,472	419
BHP	BHP Group Limited	85.40	2.45	2.95%	53,300	581
BP	BP Plc	43.52	0.57	1.33%	52,140	195
ACHR	Archer Aviation Inc	5.1879	0.1379	2.73%	50,325	442
KO	Coca Cola Company	82.95	-0.64	-0.77%	50,027	1,596
FIG	Figma Inc	19.91	0.12	0.61%	48,358	570
NKE	Nike Inc	44.15	0.19	0.43%	41,486	601
WOLF	Wolfspeed Inc	45.30	1.88	4.33%	40,784	649
SBSW	Sibanye Stillwater	8.95	-0.13	-1.43%	39,331	157
PATH	UiPath Inc	10.77	0.02	0.19%	37,783	279
OXY	Occidental Petroleum...	57.01	-0.09	-0.16%	36,937	560
COHR	Coherent Corp	364.68	9.91	2.79%	35,239	1,693
B	Barrick Mining...	37.64	0.45	1.21%	34,613	168
ZETA	Zeta Global Holdings...	20.00	0.07	0.35%	34,414	613
GCTS	Wts each whole warrant...	2.49	0.02	0.81%	33,599	212
CRM	Salesforce Inc	169.66	-1.26	-0.74%	33,586	939
PFE	Pfizer Inc	25.6416	0.0416	0.16%	33,518	303
LAC	Lithium Americas Corp...	4.25	0.10	2.41%	33,451	144
SHEL	Shell plc	87.00	0.95	1.10%	32,694	174
HPE	Hewlett Packard...	46.6403	1.15	2.53%	31,818	461
HLN	Haleon plc	9.10	0.02	0.22%	30,665	37
DELL	Dell Technologies Inc	375.00	5.17	1.40%	30,478	1,736
SHV	iShares Trust 0-1 Year...	110.15	0.00	0.00%	27,885	62
SAP	SAP SE	164.94	-5.36	-3.15%	27,544	403
VG	Venture Global Inc	13.05	-0.24	-1.81%	27,428	248
HSBC	HSBC Holdings PLC	89.18	3.02	3.51%	26,691	293
SKM	SK Telecom Co Ltd	36.75	-1.06	-2.80%	25,656	248
ASX	ASE Technology Holding...	35.33	1.03	3.00%	22,187	303
VALE	Vale SA	15.22	0.29	1.94%	22,180	127
VSH	Vishay Intertechnology	56.63	1.98	3.62%	22,009	303
HMY	Harmony Gold Mining...	14.41	-0.01	-0.07%	20,936	145
SNAP	Snap Inc	5.43	0.05	0.93%	20,802	148
NEM	Newmont Corporation	93.56	0.79	0.85%	19,723	630
F	Ford Motor Company	14.42	0.12	0.84%	18,872	170
HL	Hecla Mining Company	14.38	0.33	2.35%	18,596	109
CDE	Coeur Mining Inc	15.83	0.42	2.73%	18,356	108
SM	SM Energy Company	33.06	0.23	0.70%	18,187	46
IBM	International Business...	273.50	1.14	0.42%	17,794	895
T	AT&T Inc	23.16	-0.05	-0.22%	17,681	211
SES	SES AI Corporation	1.0701	0.0101	0.95%	17,089	94
AG	First Majestic Silver...	16.07	0.36	2.29%	17,077	150
SUZ	Suzano SA	8.17	0.15	1.87%	16,800	111
RIO	Rio Tinto Plc	101.54	2.48	2.50%	16,757	152
VRT	Vertiv Holdings LLC	290.79	9.81	3.49%	16,750	1,277
VLN	Valens Semiconductor...	2.13	0.03	1.43%	16,666	67
NU	Nu Holdings Ltd	11.78	0.16	1.38%	15,897	322
RIG	Transocean Ltd	6.04	0.03	0.50%	15,895	21
VST	Vistra Corp	141.38	2.84	2.05%	15,759	752
WTI	W and T Offshore Inc	4.1546	-0.1254	-2.93%	15,476	68
ALB	Albemarle Corporation	152.00	4.78	3.25%	15,278	274
GME	GameStop Corp	22.38	-0.04	-0.18%	15,189	279
AMC	AMC Entertainment...	2.08	0.00	0.00%	14,599	130
HAFN	Hafnia Ltd	7.43	0.07	0.95%	14,462	16
FRO	Frontline Plc	37.41	1.13	3.11%	14,413	124
LPL	LG Display Co Ltd	4.22	-0.10	-2.31%	14,354	31
SNOW	Snowflake Inc	241.50	1.60	0.67%	14,006	455
CCL	Carnival Corporation...	26.41	0.42	1.62%	13,937	126
MCD	McDonalds Corp	281.55	-0.97	-0.34%	13,756	788
UBER	Uber Technologies Inc	69.295	0.685	1.00%	13,721	478
DVN	Devon Energy Corp	46.55	-0.05	-0.11%	13,027	105
NCLH	Norwegian Cruise Line...	18.20	0.28	1.56%	12,405	124
LYG	Lloyds Banking Group...	5.25	0.09	1.74%	12,262	21
MP	MP Materials Corp	54.95	1.50	2.81%	12,045	469
ANET	Arista Networks	154.00	2.24	1.48%	11,517	411
GFI	Gold Fields Ltd	33.66	0.13	0.39%	11,491	93
TME	Tencent Music...	9.16	-0.05	-0.54%	11,227	80

NOK

Nokia Corp

13.56

0.16

1.19%

1,335,507

3,615

RDW

Redwire Corporation

15.85

0.98

6.59%

911,513

7,387

ORCL

Oracle Corporation

183.3067

-17.95

-8.92%

593,597

16,566

NIO

NIO Inc

5.29

0.11

2.12%

580,500

692

SMR

NuScale Power...

9.58

0.29

3.12%

404,123

3,536

BABA

Alibaba Group Holding...

110.20

-5.18

-4.49%

362,129

4,931

XPEV

XPeng Inc

14.49

-0.37

-2.49%

265,980

1,895

IONQ

IonQ Inc

58.87

2.24

3.96%

257,902

7,094

DXYZ

Destiny Tech100 Inc

40.25

4.19

11.62%

217,737

4,387

JELD

JELD WEN Holding Inc

1.6303

0.0003

0.02%

202,515

137

SPCE

Virgin Galactic...

4.80

0.09

1.91%

185,061

742

SGOV

iShares 0 to 3 Month...

100.4867

0.0067

0.01%

162,727

1,032

TE

T1 Energy Inc

8.00

0.27

3.49%

150,341

667

PL

Planet Labs PBC

32.15

1.43

4.65%

140,054

2,707

CPNG

Coupang Inc

15.88

0.76

5.03%

128,484

1,911

QBTS

D Wave Quantum Inc

24.16

0.91

3.91%

124,039

1,686

CRCL

Circle Internet Group...

81.30

2.37

3.00%

120,252

3,450

BMNR

BitMine Immersion...

16.03

0.39

2.49%

116,305

1,488

STM

STMicroelectronics NV

73.38

2.64

3.73%

116,275

1,291

NOW

ServiceNow Inc

105.2084

-0.8516

-0.80%

112,061

2,635

NVO

Novo Nordisk

43.05

0.24

0.56%

106,412

700

OKLO

Oklo Inc

55.79

1.77

3.28%

106,335

3,065

ZIM

ZIM Integrated...

25.40

0.07

0.28%

100,317

21

JOBY

Joby Aviation Inc

9.11

0.25

2.82%

97,559

1,293

BB

BlackBerry Limited

9.02

0.20

2.27%

97,037

461

AU

AngloGold Ashanti Ltd

77.71

-0.76

-0.97%

95,709

689

STLA

Stellantis NV

6.61

0.04

0.61%

83,733

242

HIMS

Hims and Hers Health...

28.18

0.40

1.44%

71,262

961

EQNR

Equinor ASA

37.86

0.37

0.99%

69,302

331

UMC

United...

20.00

1.10

5.82%

68,654

218

TSM

Taiwan Semiconductor...

418.77

10.02

2.45%

67,616

2,909

INFQ

Infleqtion Inc

14.00

0.42

3.09%

66,712

1,091

GLW

Corning Inc

173.01

4.84

2.88%

60,467

2,613

BE

Bloom Energy...

243.00

8.77

3.74%

57,320

2,464

BBAI

BigBear ai Holdings Inc

4.0899

0.0699

1.74%

54,472

419

BHP

BHP Group Limited

85.40

2.45

2.95%

53,300

581

BP

BP Plc

43.52

0.57

1.33%

52,140

195

ACHR

Archer Aviation Inc

5.1879

0.1379

2.73%

50,325

442

KO

Coca Cola Company

82.95

-0.64

-0.77%

50,027

1,596

FIG

Figma Inc

19.91

0.12

0.61%

48,358

570

NKE

Nike Inc

44.15

0.19

0.43%

41,486

601

WOLF

Wolfspeed Inc

45.30

1.88

4.33%

40,784

649

SBSW

Sibanye Stillwater

8.95

-0.13

-1.43%

39,331

157

PATH

UiPath Inc

10.77

0.02

0.19%

37,783

279

OXY

Occidental Petroleum...

57.01

-0.09

-0.16%

36,937

560

COHR

Coherent Corp

364.68

9.91

2.79%

35,239

1,693

B

Barrick Mining...

37.64

0.45

1.21%

34,613

168

ZETA

Zeta Global Holdings...

20.00

0.07

0.35%

34,414

613

GCTS

Wts each whole warrant...

2.49

0.02

0.81%

33,599

212

CRM

Salesforce Inc

169.66

-1.26

-0.74%

33,586

939

PFE

Pfizer Inc

25.6416

0.0416

0.16%

33,518

303

LAC

Lithium Americas Corp...

4.25

0.10

2.41%

33,451

144

SHEL

Shell plc

87.00

0.95

1.10%

32,694

174

HPE

Hewlett Packard...

46.6403

1.15

2.53%

31,818

461

HLN

Haleon plc

9.10

0.02

0.22%

30,665

37

DELL

Dell Technologies Inc

375.00

5.17

1.40%

30,478

1,736

SHV

iShares Trust 0-1 Year...

110.15

0.00

0.00%

27,885

62

SAP

SAP SE

164.94

-5.36

-3.15%

27,544

403

VG

Venture Global Inc

13.05

-0.24

-1.81%

27,428

248

HSBC

HSBC Holdings PLC

89.18

3.02

3.51%

26,691

293

SKM

SK Telecom Co Ltd

36.75

-1.06

-2.80%

25,656

248

ASX

ASE Technology Holding...

35.33

1.03

3.00%

22,187

303

VALE

Vale SA

15.22

0.29

1.94%

22,180

127

VSH

Vishay Intertechnology

56.63

1.98

3.62%

22,009

303

HMY

Harmony Gold Mining...

14.41

-0.01

-0.07%

20,936

145

SNAP

Snap Inc

5.43

0.05

0.93%

20,802

148

NEM

Newmont Corporation

93.56

0.79

0.85%

19,723

630

F

Ford Motor Company

14.42

0.12

0.84%

18,872

170

HL

Hecla Mining Company

14.38

0.33

2.35%

18,596

109

CDE

Coeur Mining Inc

15.83

0.42

2.73%

18,356

108

SM

SM Energy Company

33.06

0.23

0.70%

18,187

46

IBM

International Business...

273.50

1.14

0.42%

17,794

895

T

AT&T Inc

23.16

-0.05

-0.22%

17,681

211

SES

SES AI Corporation

1.0701

0.0101

0.95%

17,089

94

AG

First Majestic Silver...

16.07

0.36

2.29%

17,077

150

SUZ

Suzano SA

8.17

0.15

1.87%

16,800

111

RIO

Rio Tinto Plc

101.54

2.48

2.50%

16,757

152

VRT

Vertiv Holdings LLC

290.79

9.81

3.49%

16,750

1,277

VLN

Valens Semiconductor...

2.13

0.03

1.43%

16,666

67

NU

Nu Holdings Ltd

11.78

0.16

1.38%

15,897

322

RIG

Transocean Ltd

6.04

0.03

0.50%

15,895

21

VST

Vistra Corp

141.38

2.84

2.05%

15,759

752

WTI

W and T Offshore Inc

4.1546

-0.1254

-2.93%

15,476

68

ALB

Albemarle Corporation

152.00

4.78

3.25%

15,278

274

GME

GameStop Corp

22.38

-0.04

-0.18%

15,189

279

AMC

AMC Entertainment...

2.08

0.00

0.00%

14,599

130

HAFN

Hafnia Ltd

7.43

0.07

0.95%

14,462

16

FRO

Frontline Plc

37.41

1.13

3.11%

14,413

124

LPL

LG Display Co Ltd

4.22

-0.10

-2.31%

14,354

31

SNOW

Snowflake Inc

241.50

1.60

0.67%

14,006

455

CCL

Carnival Corporation...

26.41

0.42

1.62%

13,937

126

MCD

McDonalds Corp

281.55

-0.97

-0.34%

13,756

788

UBER

Uber Technologies Inc

69.295

0.685

1.00%

13,721

478

DVN

Devon Energy Corp

46.55

-0.05

-0.11%

13,027

105

NCLH

Norwegian Cruise Line...

18.20

0.28

1.56%

12,405

124

LYG

Lloyds Banking Group...

5.25

0.09

1.74%

12,262

21

MP

MP Materials Corp

54.95

1.50

2.81%

12,045

469

ANET

Arista Networks

154.00

2.24

1.48%

11,517

411

GFI

Gold Fields Ltd

33.66

0.13

0.39%

11,491

93

TME

Tencent Music...

9.16

-0.05

-0.54%

11,227

80

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거