오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
IONQ	IonQ Inc	22.76	-0.35	-1.51%	650,698	12,015
QBTS	D Wave Quantum Inc	4.68	-0.22	-4.49%	557,243	4,371
BBAI	BigBear ai Holdings Inc	4.66	-0.10	-2.10%	471,740	4,269
BCS	Barclays PLC	15.34	-0.49	-3.10%	414,811	1,050
LYG	Lloyds Banking Group...	3.72	0.04	1.09%	334,507	135
TGT	Target Corp	120.13	-0.63	-0.52%	329,990	4,606
NIO	NIO Inc	4.27	0.04	0.95%	306,239	785
SES	SES AI Corporation	0.5197	-0.0536	-9.35%	291,687	1,316
NOVA	Sunnova Energy...	0.5699	-0.0236	-3.98%	285,942	829
XPEV	XPeng Inc	19.96	-0.29	-1.43%	264,215	1,159
NOK	Nokia Corp	5.00	-0.01	-0.20%	234,178	299
TSM	Taiwan Semiconductor...	174.93	1.96	1.13%	225,176	4,983
SE	Sea Limited	134.00	10.51	8.51%	202,439	4,396
STLA	Stellantis NV	12.04	-0.30	-2.43%	189,854	750
ACHR	Archer Aviation Inc	7.701	-0.179	-2.27%	189,640	1,702
NU	Nu Holdings Ltd	10.40	-0.07	-0.67%	182,711	481
SMR	NuScale Power...	14.82	-0.63	-4.08%	180,741	3,710
BABA	Alibaba Group Holding...	131.10	0.29	0.22%	160,258	2,114
F	Ford Motor Company	9.34	-0.05	-0.53%	159,097	1,317
JOBY	Joby Aviation Inc	6.38	-0.08	-1.24%	158,525	2,679
ONON	On Holding AG	51.50	3.65	7.63%	144,732	2,066
BP	BP Plc	31.50	-0.31	-0.97%	129,851	301
OKLO	Oklo Inc	28.50	-0.88	-3.00%	126,031	2,351
WMT	Walmart Inc	96.29	-1.30	-1.33%	110,659	1,956
QS	Quantumscape Corp	4.22	-0.04	-0.94%	88,653	694
OXY	Occidental Petroleum...	46.06	-0.39	-0.84%	86,339	1,237
HIMS	Hims and Hers Health...	39.95	-0.73	-1.79%	85,196	1,486
PUK	Prudential Plc	18.78	0.19	1.02%	77,029	538
VST	Vistra Corp	124.23	0.28	0.23%	76,317	1,882
DB	Deutsche Bank...	20.89	-0.69	-3.20%	71,630	263
UBER	Uber Technologies Inc	74.58	0.14	0.19%	67,186	803
PATH	UiPath Inc	11.69	-0.07	-0.60%	61,146	1,336
NCLH	Norwegian Cruise Line...	21.83	-0.12	-0.55%	55,614	202
SAN	Banco Santander SA	6.26	-0.21	-3.25%	54,974	84
FUBO	fuboTV	2.75	-0.09	-3.17%	53,762	313
AMC	AMC Entertainment...	3.05	0.00	0.00%	52,534	420
RIG	Transocean Ltd	2.67	0.00	0.00%	50,583	170
HAFN	Hafnia Ltd	4.02	-0.02	-0.50%	49,718	167
PFE	Pfizer Inc	26.14	-0.11	-0.42%	46,458	805
T	AT&T Inc	27.72	0.00	0.00%	46,315	533
SBSW	Sibanye Stillwater	3.32	0.09	2.79%	45,828	135
CCL	Carnival Corp	23.04	-0.22	-0.95%	44,819	477
SNAP	Snap Inc	9.72	-0.05	-0.51%	44,348	303
HMY	Harmony Gold Mining...	10.18	0.18	1.80%	44,292	191
O	Realty Income...	57.50	-0.05	-0.09%	43,348	1,247
HSBC	HSBC Holdings PLC	60.20	-0.13	-0.22%	43,227	423
AES	AES Corp	11.28	0.09	0.80%	42,508	168
STEM	Stem Inc	0.399	-0.001	-0.25%	39,262	61
WOLF	Wolfspeed Inc	5.10	-0.08	-1.54%	37,498	254
CRH	CRH Plc	97.65	-2.32	-2.32%	37,473	290
CNH	CNH Industrial NV	12.11	-0.04	-0.33%	37,463	40
BBY	Best Buy Company	87.46	0.72	0.83%	36,293	444
BBVA	BBVA Bilbao Vizcaya...	12.90	-0.49	-3.66%	35,427	70
EQNR	Equinor ASA	22.40	-0.26	-1.15%	32,644	179
KO	Coca Cola Company	72.13	-0.19	-0.26%	31,368	1,135
VRT	Vertiv Holdings LLC	83.76	-1.65	-1.93%	31,022	1,015
GSK	GSK plc	38.73	0.78	2.06%	30,652	145
AI	C3 AI Inc	21.74	-0.29	-1.32%	29,716	581
BTI	British American...	40.41	0.64	1.61%	29,050	269
STM	STMicroelectronics NV	23.83	-0.40	-1.65%	28,216	172
BB	BlackBerry Limited	4.35	-0.04	-0.91%	27,660	87
GME	GameStop Corp Holding...	24.20	-0.20	-0.82%	27,110	446
XOM	Exxon Mobil Corp	107.16	-0.60	-0.56%	25,951	504
BUD	Anheuser Busch Inbev...	61.68	0.94	1.55%	24,959	196
VZ	Verizon Communications...	43.86	-0.01	-0.02%	24,249	261
NXE	NexGen Energy Ltd	4.90	0.13	2.73%	24,198	119
PBR.A	Petroleo Brasileiro ADR	12.02	0.05	0.42%	24,028	158
NKE	Nike Inc	78.00	-0.41	-0.52%	23,688	586
TEVA	Teva Pharmaceutical...	15.84	-0.16	-1.00%	23,497	265
FRO	Frontline Plc	16.09	-0.14	-0.86%	23,490	169
GOLD	Barrick Gold...	17.98	0.29	1.64%	23,349	161
MT	Arcelor Mittal New	29.04	-0.44	-1.49%	22,996	158
CUK	Carnival Plc	20.90	-0.15	-0.71%	22,370	204
CHPT	ChargePoint Holdings...	0.5941	-0.0034	-0.57%	21,807	117
U	Unity Software Inc	23.50	-0.20	-0.84%	21,161	334
AEG	Aegon Ltd	6.19	-0.17	-2.67%	20,929	22
FMS	Fresenius Medical Care...	23.23	-0.32	-1.36%	20,925	120
AG	First Majestic Silver...	5.44	0.08	1.49%	20,773	57
SHEL	Shell plc	66.01	-0.45	-0.68%	20,659	121
NEM	Newmont Corporation	42.65	0.29	0.68%	20,256	202
BHP	BHP Group Limited	49.12	0.28	0.57%	20,122	179
AA	Alcoa Corporation	31.84	0.51	1.63%	19,932	252
HLN	Haleon plc	10.80	0.22	2.08%	18,820	77
PBR	Petroleo Brasileiro ADR	13.18	0.04	0.30%	18,715	107
OPFI	OppFi Inc	9.36	-0.23	-2.40%	17,919	85
ALTM	Arcadium Lithium plc	5.84	0.00	0.00%	17,752	38
ANET	Arista Networks	84.88	-1.13	-1.31%	17,477	620
C	Citigroup Inc	76.52	-0.65	-0.84%	17,468	308
OCFT	OneConnect Financial...	6.56	-0.12	-1.80%	17,438	83
UL	Unilever PLC	58.75	1.04	1.80%	17,300	139
ACRE	Ares Commercial Real...	4.73	0.03	0.64%	17,161	21
ICL	ICL Group Ltd	5.76	-0.14	-2.37%	17,043	35
IBN	Icici Bank Ltd	27.89	0.00	0.00%	16,971	116
TEF	Telefonica SA	4.35	-0.05	-1.14%	16,392	22
UAA	Under Armour Inc	6.67	-0.05	-0.74%	16,078	70
ASX	ASE Technology Holding...	10.00	0.26	2.67%	15,728	102
DELL	Dell Technologies Inc	94.75	-0.81	-0.85%	15,360	466
ZETA	Zeta Global Holdings...	16.38	-0.19	-1.15%	15,208	256
SPCE	Virgin Galactic...	3.50	0.05	1.45%	14,850	119
W	Wayfair Inc	36.25	-0.37	-1.01%	14,250	168

IONQ

IonQ Inc

22.76

-0.35

-1.51%

650,698

12,015

QBTS

D Wave Quantum Inc

4.68

-0.22

-4.49%

557,243

4,371

BBAI

BigBear ai Holdings Inc

4.66

-0.10

-2.10%

471,740

4,269

BCS

Barclays PLC

15.34

-0.49

-3.10%

414,811

1,050

LYG

Lloyds Banking Group...

3.72

0.04

1.09%

334,507

135

TGT

Target Corp

120.13

-0.63

-0.52%

329,990

4,606

NIO

NIO Inc

4.27

0.04

0.95%

306,239

785

SES

SES AI Corporation

0.5197

-0.0536

-9.35%

291,687

1,316

NOVA

Sunnova Energy...

0.5699

-0.0236

-3.98%

285,942

829

XPEV

XPeng Inc

19.96

-0.29

-1.43%

264,215

1,159

NOK

Nokia Corp

5.00

-0.01

-0.20%

234,178

299

TSM

Taiwan Semiconductor...

174.93

1.96

1.13%

225,176

4,983

SE

Sea Limited

134.00

10.51

8.51%

202,439

4,396

STLA

Stellantis NV

12.04

-0.30

-2.43%

189,854

750

ACHR

Archer Aviation Inc

7.701

-0.179

-2.27%

189,640

1,702

NU

Nu Holdings Ltd

10.40

-0.07

-0.67%

182,711

481

SMR

NuScale Power...

14.82

-0.63

-4.08%

180,741

3,710

BABA

Alibaba Group Holding...

131.10

0.29

0.22%

160,258

2,114

F

Ford Motor Company

9.34

-0.05

-0.53%

159,097

1,317

JOBY

Joby Aviation Inc

6.38

-0.08

-1.24%

158,525

2,679

ONON

On Holding AG

51.50

3.65

7.63%

144,732

2,066

BP

BP Plc

31.50

-0.31

-0.97%

129,851

301

OKLO

Oklo Inc

28.50

-0.88

-3.00%

126,031

2,351

WMT

Walmart Inc

96.29

-1.30

-1.33%

110,659

1,956

QS

Quantumscape Corp

4.22

-0.04

-0.94%

88,653

694

OXY

Occidental Petroleum...

46.06

-0.39

-0.84%

86,339

1,237

HIMS

Hims and Hers Health...

39.95

-0.73

-1.79%

85,196

1,486

PUK

Prudential Plc

18.78

0.19

1.02%

77,029

538

VST

Vistra Corp

124.23

0.28

0.23%

76,317

1,882

DB

Deutsche Bank...

20.89

-0.69

-3.20%

71,630

263

UBER

Uber Technologies Inc

74.58

0.14

0.19%

67,186

803

PATH

UiPath Inc

11.69

-0.07

-0.60%

61,146

1,336

NCLH

Norwegian Cruise Line...

21.83

-0.12

-0.55%

55,614

202

SAN

Banco Santander SA

6.26

-0.21

-3.25%

54,974

84

FUBO

fuboTV

2.75

-0.09

-3.17%

53,762

313

AMC

AMC Entertainment...

3.05

0.00

0.00%

52,534

420

RIG

Transocean Ltd

2.67

0.00

0.00%

50,583

170

HAFN

Hafnia Ltd

4.02

-0.02

-0.50%

49,718

167

PFE

Pfizer Inc

26.14

-0.11

-0.42%

46,458

805

T

AT&T Inc

27.72

0.00

0.00%

46,315

533

SBSW

Sibanye Stillwater

3.32

0.09

2.79%

45,828

135

CCL

Carnival Corp

23.04

-0.22

-0.95%

44,819

477

SNAP

Snap Inc

9.72

-0.05

-0.51%

44,348

303

HMY

Harmony Gold Mining...

10.18

0.18

1.80%

44,292

191

O

Realty Income...

57.50

-0.05

-0.09%

43,348

1,247

HSBC

HSBC Holdings PLC

60.20

-0.13

-0.22%

43,227

423

AES

AES Corp

11.28

0.09

0.80%

42,508

168

STEM

Stem Inc

0.399

-0.001

-0.25%

39,262

61

WOLF

Wolfspeed Inc

5.10

-0.08

-1.54%

37,498

254

CRH

CRH Plc

97.65

-2.32

-2.32%

37,473

290

CNH

CNH Industrial NV

12.11

-0.04

-0.33%

37,463

40

BBY

Best Buy Company

87.46

0.72

0.83%

36,293

444

BBVA

BBVA Bilbao Vizcaya...

12.90

-0.49

-3.66%

35,427

70

EQNR

Equinor ASA

22.40

-0.26

-1.15%

32,644

179

KO

Coca Cola Company

72.13

-0.19

-0.26%

31,368

1,135

VRT

Vertiv Holdings LLC

83.76

-1.65

-1.93%

31,022

1,015

GSK

GSK plc

38.73

0.78

2.06%

30,652

145

AI

C3 AI Inc

21.74

-0.29

-1.32%

29,716

581

BTI

British American...

40.41

0.64

1.61%

29,050

269

STM

STMicroelectronics NV

23.83

-0.40

-1.65%

28,216

172

BB

BlackBerry Limited

4.35

-0.04

-0.91%

27,660

87

GME

GameStop Corp Holding...

24.20

-0.20

-0.82%

27,110

446

XOM

Exxon Mobil Corp

107.16

-0.60

-0.56%

25,951

504

BUD

Anheuser Busch Inbev...

61.68

0.94

1.55%

24,959

196

VZ

Verizon Communications...

43.86

-0.01

-0.02%

24,249

261

NXE

NexGen Energy Ltd

4.90

0.13

2.73%

24,198

119

PBR.A

Petroleo Brasileiro ADR

12.02

0.05

0.42%

24,028

158

NKE

Nike Inc

78.00

-0.41

-0.52%

23,688

586

TEVA

Teva Pharmaceutical...

15.84

-0.16

-1.00%

23,497

265

FRO

Frontline Plc

16.09

-0.14

-0.86%

23,490

169

GOLD

Barrick Gold...

17.98

0.29

1.64%

23,349

161

MT

Arcelor Mittal New

29.04

-0.44

-1.49%

22,996

158

CUK

Carnival Plc

20.90

-0.15

-0.71%

22,370

204

CHPT

ChargePoint Holdings...

0.5941

-0.0034

-0.57%

21,807

117

U

Unity Software Inc

23.50

-0.20

-0.84%

21,161

334

AEG

Aegon Ltd

6.19

-0.17

-2.67%

20,929

22

FMS

Fresenius Medical Care...

23.23

-0.32

-1.36%

20,925

120

AG

First Majestic Silver...

5.44

0.08

1.49%

20,773

57

SHEL

Shell plc

66.01

-0.45

-0.68%

20,659

121

NEM

Newmont Corporation

42.65

0.29

0.68%

20,256

202

BHP

BHP Group Limited

49.12

0.28

0.57%

20,122

179

AA

Alcoa Corporation

31.84

0.51

1.63%

19,932

252

HLN

Haleon plc

10.80

0.22

2.08%

18,820

77

PBR

Petroleo Brasileiro ADR

13.18

0.04

0.30%

18,715

107

OPFI

OppFi Inc

9.36

-0.23

-2.40%

17,919

85

ALTM

Arcadium Lithium plc

5.84

0.00

0.00%

17,752

38

ANET

Arista Networks

84.88

-1.13

-1.31%

17,477

620

C

Citigroup Inc

76.52

-0.65

-0.84%

17,468

308

OCFT

OneConnect Financial...

6.56

-0.12

-1.80%

17,438

83

UL

Unilever PLC

58.75

1.04

1.80%

17,300

139

ACRE

Ares Commercial Real...

4.73

0.03

0.64%

17,161

21

ICL

ICL Group Ltd

5.76

-0.14

-2.37%

17,043

35

IBN

Icici Bank Ltd

27.89

0.00

0.00%

16,971

116

TEF

Telefonica SA

4.35

-0.05

-1.14%

16,392

22

UAA

Under Armour Inc

6.67

-0.05

-0.74%

16,078

70

ASX

ASE Technology Holding...

10.00

0.26

2.67%

15,728

102

DELL

Dell Technologies Inc

94.75

-0.81

-0.85%

15,360

466

ZETA

Zeta Global Holdings...

16.38

-0.19

-1.15%

15,208

256

SPCE

Virgin Galactic...

3.50

0.05

1.45%

14,850

119

W

Wayfair Inc

36.25

-0.37

-1.01%

14,250

168

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거