오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CRCL	Circle Internet Group...	70.66	7.65	12.14%	6,834,001	125,523
NOK	Nokia Corp	12.47	-0.43	-3.33%	3,399,781	8,029
BMNR	BitMine Immersion...	15.34	0.65	4.42%	1,265,147	10,205
SMR	NuScale Power...	9.19	0.16	1.77%	844,445	9,380
ORCL	Oracle Corporation	145.51	1.29	0.89%	842,533	17,181
STLA	Stellantis NV	5.49	0.16	3.00%	811,469	1,335
DBRG	DigitalBridge Group Inc	15.75	0.00	0.00%	771,716	3
NIO	NIO Inc	4.89	0.11	2.30%	747,871	2,119
DAL	Delta Air Lines Inc	87.18	-1.82	-2.04%	741,493	7,932
BABA	Alibaba Group Holding...	113.24	2.10	1.89%	693,269	7,044
MS	Morgan Stanley	224.24	2.11	0.95%	475,110	238
RDW	Redwire Corporation	10.46	-0.01	-0.10%	437,479	3,363
SGOV	iShares 0 to 3 Month...	100.505	0.025	0.02%	430,957	3,406
NMR	Nomura Holdings Inc	9.4878	-0.0522	-0.55%	415,210	11
IONQ	IonQ Inc	45.10	0.33	0.74%	408,929	11,712
JHX	James Hardie...	24.52	0.01	0.04%	379,727	26
SKM	SK Telecom Co Ltd	32.97	0.19	0.58%	377,172	450
JOBY	Joby Aviation Inc	8.0304	0.0404	0.51%	375,989	4,702
NOW	ServiceNow Inc	110.85	2.01	1.85%	371,108	7,608
T	AT&T Inc	20.67	-0.37	-1.76%	366,469	2,030
STM	STMicroelectronics NV	70.63	-0.76	-1.06%	356,212	2,799
RKT	Rocket Companies Inc	14.75	0.19	1.30%	351,987	363
VZ	Verizon Communications...	41.57	-0.67	-1.59%	331,401	2,501
BBAI	BigBear ai Holdings Inc	3.39	0.07	2.11%	306,834	1,708
PERF	Perfect Corp	1.91	0.17	9.77%	305,858	1,448
INFQ	Infleqtion Inc	11.95	0.20	1.70%	297,418	2,206
U	Unity Software Inc	32.16	1.43	4.65%	289,168	3,461
ACHR	Archer Aviation Inc	4.8575	0.0075	0.15%	275,952	2,605
GLW	Corning Inc	189.98	-2.40	-1.25%	275,458	9,880
TE	T1 Energy Inc	7.16	-0.10	-1.38%	274,330	1,007
TSM	Taiwan Semiconductor...	438.36	1.40	0.32%	262,750	10,264
SNAP	Snap Inc	4.79	0.09	1.91%	223,165	1,211
FIG	Figma Inc	22.80	0.54	2.43%	220,132	1,853
BB	BlackBerry Limited	11.30	-0.13	-1.14%	217,955	963
OKLO	Oklo Inc	49.63	0.36	0.73%	212,148	4,479
TECK	Teck Resources Ltd	57.45	-1.78	-3.01%	205,452	1,130
PATH	UiPath Inc	12.10	0.30	2.54%	196,546	1,390
BE	Bloom Energy...	252.36	-4.66	-1.81%	187,584	6,543
DG	Dollar General...	116.50	0.77	0.67%	170,128	26
QBTS	D Wave Quantum Inc	21.49	0.33	1.56%	161,658	2,176
AMPX	Amprius Technologies...	11.92	0.04	0.34%	153,537	570
SPCE	Virgin Galactic...	2.64	0.02	0.76%	150,371	403
SAP	SAP SE	160.02	1.56	0.98%	146,838	1,750
AMC	AMC Entertainment...	1.92	0.02	1.05%	142,765	624
SE	Sea Limited	112.00	2.89	2.65%	140,031	877
XPEV	XPeng Inc	13.19	0.21	1.62%	138,797	813
PFE	Pfizer Inc	24.34	0.09	0.37%	138,081	1,690
NVO	Novo Nordisk	49.18	0.30	0.61%	135,942	1,338
S	SentinelOne Inc	18.86	0.00	0.00%	127,724	854
MT	Arcelor Mittal New	65.62	2.66	4.22%	127,546	1,084
CANG	Cango Inc	0.1995	-0.0294	-12.84%	126,586	197
NEM	Newmont Corporation	94.00	-0.81	-0.85%	126,480	1,737
BTI	British American...	60.05	-0.82	-1.35%	123,471	654
F	Ford Motor Company	13.65	0.04	0.29%	118,939	724
BBD	Banco Bradesco SA	3.57	0.09	2.59%	113,752	358
VALE	Vale SA	14.31	0.09	0.63%	108,074	481
AG	First Majestic Silver...	17.00	-0.16	-0.93%	102,739	407
HIMS	Hims and Hers Health...	36.05	0.60	1.69%	98,110	1,234
SBSW	Sibanye Stillwater	8.50	-0.06	-0.70%	97,696	342
ZETA	Zeta Global Holdings...	22.40	0.48	2.19%	97,200	1,554
ASX	ASE Technology Holding...	42.73	-0.52	-1.20%	93,043	1,822
BAC	Bank of America...	59.55	0.30	0.51%	89,705	975
CCL	Carnival Corporation...	26.90	0.18	0.67%	89,112	517
COHR	Coherent Corp	321.09	-6.15	-1.88%	88,564	3,866
NKE	Nike Inc	43.39	0.61	1.43%	88,076	1,564
NU	Nu Holdings Ltd	13.90	0.23	1.68%	87,992	732
DELL	Dell Technologies Inc	447.58	-2.64	-0.59%	85,781	4,134
PKX	POSCO Holdings Inc	51.54	1.51	3.02%	85,339	96
SNN	Smith and Nephew Plc...	30.78	0.38	1.25%	82,492	64
PSQH	PSQ Holdings Inc	0.3649	-0.0691	-15.92%	80,161	377
KB	KB Financial Group Inc	122.41	7.04	6.10%	79,330	96
PBR.A	Petroleo Brasileiro ADR	15.43	0.09	0.59%	78,377	320
HPE	Hewlett Packard...	49.20	0.09	0.18%	76,620	1,165
WOLF	Wolfspeed Inc	35.94	-1.31	-3.52%	74,494	1,129
RIO	Rio Tinto Plc	90.40	0.91	1.02%	74,201	758
KO	Coca Cola Company	82.71	0.08	0.10%	72,892	2,624
ITUB	Itau Unibanco Holding...	8.45	0.17	2.05%	70,743	373
UL	Unilever PLC	61.27	0.28	0.46%	70,559	384
SRFM	Surf Air Mobility Inc	0.95	0.0001	0.01%	69,399	279
SHEL	Shell plc	81.67	0.27	0.33%	67,755	664
XOM	ExxonMobil Holdings...	138.20	0.74	0.54%	66,946	1,267
CDE	Coeur Mining Inc	15.94	-0.08	-0.50%	66,531	314
ING	ING Groep NV	32.45	-0.05	-0.15%	65,159	124
LAC	Lithium Americas Corp...	3.60	0.04	1.12%	62,989	309
PL	Planet Labs PBC	27.28	0.08	0.29%	62,614	1,352
MX	Magnachip...	4.24	0.01	0.24%	61,990	366
AZN	AstraZeneca Plc	175.41	-3.08	-1.73%	61,115	1,185
DIS	Walt Disney Co	96.88	0.71	0.74%	57,110	941
AVTR	Avantor Inc	10.60	0.09	0.86%	57,065	36
WTI	W and T Offshore Inc	3.40	-0.01	-0.29%	57,034	135
CLF	Cleveland Cliffs Inc	9.39	-0.01	-0.11%	56,889	311
SES	SES AI Corporation	0.8039	0.0081	1.02%	56,116	259
CRM	Salesforce Inc	164.78	2.28	1.40%	55,049	1,965
HMY	Harmony Gold Mining...	14.93	-0.09	-0.60%	54,803	391
BKD	Brookdale Senior...	14.42	-0.86	-5.63%	54,609	276
BP	BP Plc	38.61	0.06	0.16%	54,228	271
EQNR	Equinor ASA	33.83	-0.18	-0.53%	53,830	225
GETY	Getty Images Holdings...	0.7541	-0.0259	-3.32%	50,976	166
PBR	Petroleo Brasileiro ADR	17.15	0.12	0.70%	50,856	283
DXYZ	Destiny Tech100 Inc	27.6789	0.0289	0.10%	50,301	751

CRCL

Circle Internet Group...

70.66

7.65

12.14%

6,834,001

125,523

NOK

Nokia Corp

12.47

-0.43

-3.33%

3,399,781

8,029

BMNR

BitMine Immersion...

15.34

0.65

4.42%

1,265,147

10,205

SMR

NuScale Power...

9.19

0.16

1.77%

844,445

9,380

ORCL

Oracle Corporation

145.51

1.29

0.89%

842,533

17,181

STLA

Stellantis NV

5.49

0.16

3.00%

811,469

1,335

DBRG

DigitalBridge Group Inc

15.75

0.00

0.00%

771,716

3

NIO

NIO Inc

4.89

0.11

2.30%

747,871

2,119

DAL

Delta Air Lines Inc

87.18

-1.82

-2.04%

741,493

7,932

BABA

Alibaba Group Holding...

113.24

2.10

1.89%

693,269

7,044

MS

Morgan Stanley

224.24

2.11

0.95%

475,110

238

RDW

Redwire Corporation

10.46

-0.01

-0.10%

437,479

3,363

SGOV

iShares 0 to 3 Month...

100.505

0.025

0.02%

430,957

3,406

NMR

Nomura Holdings Inc

9.4878

-0.0522

-0.55%

415,210

11

IONQ

IonQ Inc

45.10

0.33

0.74%

408,929

11,712

JHX

James Hardie...

24.52

0.01

0.04%

379,727

26

SKM

SK Telecom Co Ltd

32.97

0.19

0.58%

377,172

450

JOBY

Joby Aviation Inc

8.0304

0.0404

0.51%

375,989

4,702

NOW

ServiceNow Inc

110.85

2.01

1.85%

371,108

7,608

T

AT&T Inc

20.67

-0.37

-1.76%

366,469

2,030

STM

STMicroelectronics NV

70.63

-0.76

-1.06%

356,212

2,799

RKT

Rocket Companies Inc

14.75

0.19

1.30%

351,987

363

VZ

Verizon Communications...

41.57

-0.67

-1.59%

331,401

2,501

BBAI

BigBear ai Holdings Inc

3.39

0.07

2.11%

306,834

1,708

PERF

Perfect Corp

1.91

0.17

9.77%

305,858

1,448

INFQ

Infleqtion Inc

11.95

0.20

1.70%

297,418

2,206

U

Unity Software Inc

32.16

1.43

4.65%

289,168

3,461

ACHR

Archer Aviation Inc

4.8575

0.0075

0.15%

275,952

2,605

GLW

Corning Inc

189.98

-2.40

-1.25%

275,458

9,880

TE

T1 Energy Inc

7.16

-0.10

-1.38%

274,330

1,007

TSM

Taiwan Semiconductor...

438.36

1.40

0.32%

262,750

10,264

SNAP

Snap Inc

4.79

0.09

1.91%

223,165

1,211

FIG

Figma Inc

22.80

0.54

2.43%

220,132

1,853

BB

BlackBerry Limited

11.30

-0.13

-1.14%

217,955

963

OKLO

Oklo Inc

49.63

0.36

0.73%

212,148

4,479

TECK

Teck Resources Ltd

57.45

-1.78

-3.01%

205,452

1,130

PATH

UiPath Inc

12.10

0.30

2.54%

196,546

1,390

BE

Bloom Energy...

252.36

-4.66

-1.81%

187,584

6,543

DG

Dollar General...

116.50

0.77

0.67%

170,128

26

QBTS

D Wave Quantum Inc

21.49

0.33

1.56%

161,658

2,176

AMPX

Amprius Technologies...

11.92

0.04

0.34%

153,537

570

SPCE

Virgin Galactic...

2.64

0.02

0.76%

150,371

403

SAP

SAP SE

160.02

1.56

0.98%

146,838

1,750

AMC

AMC Entertainment...

1.92

0.02

1.05%

142,765

624

SE

Sea Limited

112.00

2.89

2.65%

140,031

877

XPEV

XPeng Inc

13.19

0.21

1.62%

138,797

813

PFE

Pfizer Inc

24.34

0.09

0.37%

138,081

1,690

NVO

Novo Nordisk

49.18

0.30

0.61%

135,942

1,338

S

SentinelOne Inc

18.86

0.00

0.00%

127,724

854

MT

Arcelor Mittal New

65.62

2.66

4.22%

127,546

1,084

CANG

Cango Inc

0.1995

-0.0294

-12.84%

126,586

197

NEM

Newmont Corporation

94.00

-0.81

-0.85%

126,480

1,737

BTI

British American...

60.05

-0.82

-1.35%

123,471

654

F

Ford Motor Company

13.65

0.04

0.29%

118,939

724

BBD

Banco Bradesco SA

3.57

0.09

2.59%

113,752

358

VALE

Vale SA

14.31

0.09

0.63%

108,074

481

AG

First Majestic Silver...

17.00

-0.16

-0.93%

102,739

407

HIMS

Hims and Hers Health...

36.05

0.60

1.69%

98,110

1,234

SBSW

Sibanye Stillwater

8.50

-0.06

-0.70%

97,696

342

ZETA

Zeta Global Holdings...

22.40

0.48

2.19%

97,200

1,554

ASX

ASE Technology Holding...

42.73

-0.52

-1.20%

93,043

1,822

BAC

Bank of America...

59.55

0.30

0.51%

89,705

975

CCL

Carnival Corporation...

26.90

0.18

0.67%

89,112

517

COHR

Coherent Corp

321.09

-6.15

-1.88%

88,564

3,866

NKE

Nike Inc

43.39

0.61

1.43%

88,076

1,564

NU

Nu Holdings Ltd

13.90

0.23

1.68%

87,992

732

DELL

Dell Technologies Inc

447.58

-2.64

-0.59%

85,781

4,134

PKX

POSCO Holdings Inc

51.54

1.51

3.02%

85,339

96

SNN

Smith and Nephew Plc...

30.78

0.38

1.25%

82,492

64

PSQH

PSQ Holdings Inc

0.3649

-0.0691

-15.92%

80,161

377

KB

KB Financial Group Inc

122.41

7.04

6.10%

79,330

96

PBR.A

Petroleo Brasileiro ADR

15.43

0.09

0.59%

78,377

320

HPE

Hewlett Packard...

49.20

0.09

0.18%

76,620

1,165

WOLF

Wolfspeed Inc

35.94

-1.31

-3.52%

74,494

1,129

RIO

Rio Tinto Plc

90.40

0.91

1.02%

74,201

758

KO

Coca Cola Company

82.71

0.08

0.10%

72,892

2,624

ITUB

Itau Unibanco Holding...

8.45

0.17

2.05%

70,743

373

UL

Unilever PLC

61.27

0.28

0.46%

70,559

384

SRFM

Surf Air Mobility Inc

0.95

0.0001

0.01%

69,399

279

SHEL

Shell plc

81.67

0.27

0.33%

67,755

664

XOM

ExxonMobil Holdings...

138.20

0.74

0.54%

66,946

1,267

CDE

Coeur Mining Inc

15.94

-0.08

-0.50%

66,531

314

ING

ING Groep NV

32.45

-0.05

-0.15%

65,159

124

LAC

Lithium Americas Corp...

3.60

0.04

1.12%

62,989

309

PL

Planet Labs PBC

27.28

0.08

0.29%

62,614

1,352

MX

Magnachip...

4.24

0.01

0.24%

61,990

366

AZN

AstraZeneca Plc

175.41

-3.08

-1.73%

61,115

1,185

DIS

Walt Disney Co

96.88

0.71

0.74%

57,110

941

AVTR

Avantor Inc

10.60

0.09

0.86%

57,065

36

WTI

W and T Offshore Inc

3.40

-0.01

-0.29%

57,034

135

CLF

Cleveland Cliffs Inc

9.39

-0.01

-0.11%

56,889

311

SES

SES AI Corporation

0.8039

0.0081

1.02%

56,116

259

CRM

Salesforce Inc

164.78

2.28

1.40%

55,049

1,965

HMY

Harmony Gold Mining...

14.93

-0.09

-0.60%

54,803

391

BKD

Brookdale Senior...

14.42

-0.86

-5.63%

54,609

276

BP

BP Plc

38.61

0.06

0.16%

54,228

271

EQNR

Equinor ASA

33.83

-0.18

-0.53%

53,830

225

GETY

Getty Images Holdings...

0.7541

-0.0259

-3.32%

50,976

166

PBR

Petroleo Brasileiro ADR

17.15

0.12

0.70%

50,856

283

DXYZ

Destiny Tech100 Inc

27.6789

0.0289

0.10%

50,301

751

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거