ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 NYSE 개장전 [MOVERS] 가장 활발한

NYSE 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,429,496
234,467
AMC Entertainment...
4.50
-0.14
-3.02%
15,373,967
70,756
Dell Technologies Inc
148.20
1.90
1.30%
2,797,792
1,177
NIO Inc
5.30
0.04
0.76%
2,197,615
4,491
KE Holdings Inc
20.45
1.31
6.84%
1,514,057
7,868
Medical Properties...
5.09
-0.03
-0.59%
1,223,133
698
Reddit Inc
61.43
5.05
8.96%
1,074,189
15,570
Alibaba Group Holding...
87.61
0.91
1.05%
882,718
11,246
ZTO Express Cayman Inc
23.95
0.37
1.57%
862,375
66
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
Palantir Technologies...
21.83
0.18
0.83%
600,858
4,864
Virgin Galactic...
1.01
-0.02
-1.94%
462,770
1,391
Barnes and Noble...
0.1888
0.0107
6.01%
402,501
667
Carnival Corp
14.99
0.09
0.60%
397,151
1,023
Fortuna Silver Mines...
5.50
0.07
1.29%
396,080
612
BlackBerry Limited
2.98
-0.05
-1.65%
385,058
1,292
Hecla Mining Company
5.66
0.17
3.10%
339,035
801
Sibanye Stillwater
5.57
0.10
1.83%
324,009
847
Barrick Gold...
17.83
0.31
1.77%
323,229
1,629
Clarivate PLC
6.19
0.01
0.16%
299,877
7
Doximity Inc
28.91
5.17
21.78%
283,769
2,289
Amtd Digital Inc
4.14
0.34
8.95%
281,983
2,617
Corebridge Financial...
32.80
0.29
0.89%
274,002
88
Harmony Gold Mining...
9.54
0.19
2.03%
271,684
370
First Majestic Silver...
7.67
0.24
3.23%
270,249
548
BHP Group Limited
60.30
0.28
0.47%
269,346
622
RLX Technology Inc
2.19
0.04
1.86%
262,713
359
Lanvin Group Holdings...
1.61
-0.06
-3.59%
255,043
101
Endeavour Silver...
3.66
0.16
4.57%
234,926
418
Ginkgo Bioworks...
0.8492
0.0102
1.22%
224,523
251
Walt Disney Co
103.90
0.53
0.51%
221,574
1,542
NuScale Power...
6.26
0.17
2.79%
220,414
2,861
Ford Motor Company
12.37
-0.01
-0.08%
215,463
1,297
Qiagen NV
45.76
-0.23
-0.50%
210,191
59
Freeport McMoRan Inc
52.86
0.82
1.58%
203,200
1,586
Coeur Mining Inc
5.43
0.16
3.04%
201,792
377
Petroleo Brasileiro ADR
15.25
0.02
0.13%
176,621
682
Velo3D Inc
0.2286
0.0086
3.91%
176,356
168
Xinyuan Real Estate Co...
3.56
0.7137
25.07%
174,510
1,219
Walmart Inc
64.25
0.24
0.37%
168,905
2,058
Spirit Airlines Inc
3.89
0.04
1.04%
159,649
384
IonQ Inc
8.88
0.17
1.95%
155,293
3,920
Stellantis NV
22.60
-0.23
-1.01%
149,915
624
Pfizer Inc
28.91
-0.01
-0.03%
148,629
2,208
XPeng Inc
8.14
-0.13
-1.57%
147,053
992
Pan American Silver...
21.55
0.95
4.61%
139,368
1,229
Healthpeak Properties...
19.97
0.00
0.00%
138,901
10
Vale SA
12.75
0.09
0.71%
134,302
516
VIZIO Holding Corp
10.57
-0.02
-0.19%
131,029
292
BigBear ai Holdings Inc
1.57
0.01
0.64%
130,715
550
Taiwan Semiconductor...
154.05
1.82
1.20%
117,611
3,436
New York Community...
3.63
-0.04
-1.09%
111,422
474
fuboTV
1.35
0.02
1.50%
110,383
327
Newmont Corporation
43.35
0.51
1.19%
108,950
818
Rubicon Technologies...
0.2653
0.0082
3.19%
104,664
73
Bank of America...
39.49
0.27
0.69%
103,743
913
Shopify Inc
57.99
0.18
0.31%
100,700
1,515
Nokia Corp
3.91
0.03
0.77%
96,209
381
Joby Aviation Inc
5.05
0.03
0.60%
95,934
1,823
Haleon plc
8.40
0.03
0.36%
93,623
251
Shell plc
71.38
-0.36
-0.50%
92,932
674
DRDGold Limited
8.73
0.00
0.00%
90,622
16
Vertiv Holdings LLC
98.50
1.21
1.24%
88,654
2,056
ZIM Integrated...
19.00
0.05
0.26%
83,632
864
Nu Holdings Ltd
11.85
0.14
1.20%
81,338
564
Oklo Inc
9.70
0.06
0.62%
81,156
784
Unity Software Inc
22.20
0.11
0.50%
78,724
1,392
Energy Transfer LP
15.855
0.025
0.16%
77,949
340
Uber Technologies Inc
66.57
0.52
0.79%
73,492
1,142
Roblox Corporation
32.90
0.14
0.43%
70,185
1,317
Benson Hill Inc
0.225
-0.0025
-1.10%
66,835
25
BP Plc
37.31
0.20
0.54%
63,431
340
Rio Tinto Plc
72.97
1.06
1.47%
63,015
1,259
Li Cycle Holdings Corp
0.5922
-0.0027
-0.45%
62,515
456
Markforged Holding...
0.461
-0.009
-1.91%
61,994
54
Gold Fields Ltd
16.04
0.25
1.58%
60,628
488
Delta Air Lines Inc
52.68
0.17
0.32%
58,772
284
Novo Nordisk
131.96
-1.08
-0.81%
58,142
1,624
Sunnova Energy...
4.52
-0.07
-1.53%
56,208
294
Wabtec Corp
166.35
-0.31
-0.19%
55,570
19
Terran Orbital...
1.00
-0.01
-0.99%
55,127
237
AT&T Inc
17.42
0.12
0.69%
54,780
1,072
BBVA Bilbao Vizcaya...
10.86
0.06
0.56%
54,210
73
ChargePoint Holdings...
1.86
0.00
0.00%
53,605
424
Ouster Inc
12.89
1.23
10.55%
53,338
408
Block Inc
71.85
0.10
0.14%
52,352
705
C3 AI Inc
26.10
-0.10
-0.38%
50,725
835
British American...
31.50
-0.05
-0.16%
50,640
339
Getaround Inc
0.221
0.01
4.74%
49,551
118
Norfolk Southern Corp
232.65
0.10
0.04%
49,314
33
Gerdau SA
3.91
-0.06
-1.51%
48,515
51
Petroleo Brasileiro ADR
14.52
0.05
0.35%
48,053
620
McDonalds Corp
274.35
0.84
0.31%
47,413
296
Tupperware Brands
1.60
-0.06
-3.61%
45,798
199
Snap Inc
15.98
-0.04
-0.25%
44,945
580
Under Armour Inc
6.66
-0.05
-0.75%
44,736
295
D Wave Quantum Inc
1.30
0.01
0.78%
44,527
256
Coupang Inc
22.78
-0.09
-0.39%
42,869
1,531
Lloyds Banking Group...
2.77
0.03
1.09%
42,789
24
Kinross Gold...
7.94
0.10
1.28%
41,512
177