오늘의 NYSE 개장전 특징주

14.80

0.21

1.44%

6,526,582

17,056

17.37

-1.20

-6.46%

5,220,873

48,448

14.12

0.00

0.00%

3,155,047

5

10.93

0.17

1.58%

975,971

8,039

5.54

0.09

1.65%

974,671

3,811

100.47

0.01

0.01%

868,739

3,344

64.10

1.30

2.07%

748,313

23,935

4.3199

0.1999

4.85%

607,296

1,872

9.27

0.14

1.53%

585,111

2,095

15.2883

0.4783

3.23%

575,241

4,946

9.3892

0.0992

1.07%

573,723

1,995

16.7798

-0.0702

-0.42%

524,979

5,322

26.2448

0.4148

1.61%

511,718

4,750

33.54

0.80

2.44%

495,723

6,980

311.89

0.78

0.25%

483,734

622

215.89

4.07

1.92%

479,969

13,589

134.00

0.72

0.54%

433,280

183

113.05

-1.14

-1.00%

416,813

8,976

9.87

0.17

1.75%

416,659

4,342

122.00

1.93

1.61%

411,764

4,552

4.3587

0.0487

1.13%

403,477

3,214

20.19

0.04

0.20%

391,215

604

62.54

5.32

9.30%

366,968

4,549

82.63

0.10

0.12%

357,160

10,778

428.83

2.03

0.48%

344,964

13,822

5.77

0.04

0.70%

297,563

1,506

27.54

0.37

1.36%

289,376

2,346

193.3618

5.82

3.10%

287,818

7,885

41.3999

0.3799

0.93%

275,894

2,162

55.57

0.00

0.00%

272,786

65

57.61

2.19

3.95%

253,048

2,746

76.674

1.66

2.22%

239,762

3,001

50.16

0.29

0.58%

225,234

1,733

20.9403

-0.1597

-0.76%

215,444

2,259

7.142

0.062

0.88%

212,381

591

40.41

0.24

0.60%

185,257

7

105.50

0.55

0.52%

181,828

59

15.04

0.15

1.01%

170,207

333

260.4412

6.87

2.71%

164,795

5,892

15.09

0.09

0.60%

164,757

950

60.09

1.15

1.95%

163,455

5,362

2.58

0.05

1.98%

157,191

626

39.78

0.55

1.40%

156,991

3,901

15.74

-0.09

-0.57%

150,619

943

4.615

0.055

1.21%

140,168

604

11.14

-0.03

-0.27%

139,891

799

55.35

0.00

0.00%

130,506

22

20.48

0.48

2.40%

126,409

561

1.81

0.01

0.56%

122,761

459

178.50

7.37

4.31%

117,535

2,469

27.48

0.09

0.33%

114,051

2,032

81.12

0.16

0.20%

113,895

138

21.29

0.00

0.00%

113,062

18

27.40

0.39

1.44%

109,400

715

43.31

0.08

0.19%

109,251

1,722

9.80

0.08

0.82%

109,126

441

106.82

0.00

0.00%

103,890

62

106.6231

4.85

4.77%

103,030

632

32.53

0.69

2.17%

102,936

50

7.95

0.14

1.79%

101,581

415

1.13

0.00

0.00%

100,506

101

139.25

2.09

1.52%

97,652

46

71.60

2.15

3.10%

95,565

1,196

451.2605

-15.41

-3.30%

94,002

5,227

25.67

0.05

0.20%

91,265

1,153

403.75

2.98

0.74%

87,354

4,820

79.39

-0.15

-0.19%

87,177

2,220

280.00

-0.82

-0.29%

86,070

5,187

17.38

0.21

1.22%

85,686

572

300.20

-0.37

-0.12%

85,334

5,464

21.59

-0.56

-2.53%

82,709

672

22.5798

0.0798

0.35%

82,394

846

7.14

0.25

3.63%

82,237

441

3.8209

-0.1291

-3.27%

80,800

146

1.64

-0.01

-0.61%

79,503

108

410.5099

8.58

2.13%

78,163

4,178

2.25

0.08

3.69%

75,792

255

36.70

1.18

3.32%

74,651

1,112

3.29

-0.15

-4.36%

73,348

577

9.02

0.13

1.46%

72,760

115

7.626

-1.25

-14.12%

72,504

431

13.80

0.17

1.25%

71,098

416

11.70

0.10

0.86%

71,060

662

162.00

0.19

0.12%

70,768

4

58.60

1.02

1.77%

67,386

2,246

15.25

0.07

0.46%

67,217

1,471

33.70

-0.50

-1.46%

64,355

339

3.52

-0.01

-0.28%

63,882

321

2.68

0.02

0.75%

62,860

58

21.74

-0.02

-0.09%

61,450

1,074

29.68

0.57

1.96%

61,138

136

16.92

0.19

1.14%

61,059

271

12.68

-0.16

-1.25%

60,332

451

181.28

-1.27

-0.70%

60,297

2,133

70.39

0.33

0.47%

59,522

1,305

44.50

-7.14

-13.83%

57,852

446

1.14

0.02

1.79%

56,940

332

96.50

0.01

0.01%

56,347

26

239.50

0.00

0.00%

56,272

2

56.66

0.57

1.02%

53,992

400