오늘의 NYSE 개장전 특징주

14.58

-0.01

-0.07%

10,192,451

26,264

16.99

-1.58

-8.51%

7,674,718

73,262

14.38

0.26

1.84%

3,160,669

49

10.72

-0.04

-0.37%

1,352,127

12,455

5.52

0.07

1.28%

1,225,644

4,503

100.4601

0.0001

0.00%

1,036,119

4,109

62.36

-0.44

-0.70%

1,001,710

31,778

4.22

0.10

2.43%

839,297

2,574

16.52

-0.33

-1.96%

814,971

7,948

9.20

0.07

0.77%

803,177

2,792

25.58

-0.25

-0.97%

760,480

6,634

15.02

0.21

1.42%

743,426

6,901

9.4515

0.1615

1.74%

712,619

2,491

56.70

0.15

0.27%

701,969

188

33.62

0.88

2.69%

670,639

9,425

110.45

-3.74

-3.28%

655,067

13,130

4.2799

-0.0301

-0.70%

629,973

4,447

214.44

2.62

1.24%

593,930

17,074

9.69

-0.01

-0.10%

590,216

6,229

121.22

1.15

0.96%

524,201

5,761

313.58

2.47

0.79%

489,844

858

81.14

-1.39

-1.68%

488,069

13,991

61.90

4.68

8.18%

464,606

5,596

268.67

0.00

0.00%

447,106

48

134.75

1.47

1.10%

436,664

295

75.82

0.81

1.08%

434,537

5,197

430.75

3.95

0.93%

421,247

16,439

5.77

0.04

0.70%

412,824

2,201

20.35

0.20

0.99%

401,336

894

49.63

-0.24

-0.48%

399,920

2,350

463.96

-2.71

-0.58%

396,819

9,263

190.50

2.96

1.58%

381,011

10,223

41.0603

0.0403

0.10%

354,093

2,846

27.10

-0.07

-0.26%

344,046

3,081

7.18

0.10

1.41%

336,216

841

40.05

0.41

1.03%

335,084

680

56.99

1.57

2.83%

311,855

3,410

20.71

-0.39

-1.85%

305,232

3,544

27.58

0.57

2.11%

304,973

1,136

6.39

-0.07

-1.08%

303,032

123

55.94

0.37

0.67%

291,224

299

38.36

-0.87

-2.22%

287,896

6,425

38.22

0.40

1.06%

265,792

67

86.21

-0.44

-0.51%

264,536

484

59.18

0.24

0.41%

238,854

7,495

15.07

0.07

0.47%

236,606

1,427

2.5868

0.0568

2.25%

228,004

990

4.57

0.01

0.22%

218,945

925

261.76

8.19

3.23%

217,772

7,281

3.13

0.06

1.95%

213,546

86

11.02

-0.15

-1.34%

204,796

1,270

146.87

0.45

0.31%

202,888

84

18.33

0.00

0.00%

195,905

5

14.93

0.04

0.27%

192,196

475

40.41

0.24

0.60%

185,301

16

105.31

0.36

0.34%

184,392

120

50.44

-0.20

-0.39%

181,608

1,726

15.73

-0.10

-0.63%

176,170

1,105

7.89

0.08

1.02%

173,456

695

41.28

0.78

1.93%

170,030

45

21.50

-0.65

-2.93%

169,324

848

107.01

5.24

5.15%

160,027

1,110

1.81

0.01

0.56%

159,919

638

86.51

-0.28

-0.32%

159,020

18

11.75

0.15

1.29%

156,845

1,096

97.37

0.00

0.00%

156,622

4

9.82

0.10

1.03%

155,204

573

20.42

0.42

2.10%

154,091

723

179.27

8.14

4.76%

152,030

3,774

43.50

0.27

0.62%

151,123

2,296

3.34

0.05

1.52%

147,893

56

405.15

3.22

0.80%

147,353

5,879

27.47

0.08

0.29%

146,069

2,458

12.54

-0.30

-2.34%

140,373

625

25.74

0.12

0.47%

139,450

1,595

22.49

-0.01

-0.04%

138,880

1,430

55.25

-0.10

-0.18%

131,055

35

80.9631

0.7931

0.99%

128,350

130

8.96

0.07

0.79%

125,878

209

80.97

0.01

0.01%

124,107

285

3.66

0.13

3.68%

123,892

445

17.30

0.13

0.76%

121,010

803

21.41

0.12

0.56%

118,757

33

32.62

0.78

2.45%

118,267

200

144.76

-0.34

-0.23%

115,355

628

1,060.93

15.93

1.52%

115,300

770

280.95

0.13

0.05%

113,203

6,404

71.32

1.87

2.69%

112,779

1,455

7.00

0.11

1.60%

112,627

605

15.50

-0.25

-1.59%

112,220

452

402.84

2.07

0.52%

111,608

5,796

299.45

-1.12

-0.37%

110,278

7,154

2.2106

0.0406

1.87%

108,753

351

3.26

-0.18

-5.23%

108,394

634

239.00

-1.45

-0.60%

105,905

1,878

106.82

0.00

0.00%

105,246

127

36.44

0.92

2.59%

104,992

1,446

21.44

-0.32

-1.47%

102,837

1,633

29.74

0.63

2.16%

102,808

204

9.71

0.12

1.25%

102,052

25