ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Coeur Mining Inc

Coeur Mining Inc (CDE)

6.23
0.15
(2.47%)
마감 15 11월 6:00AM
6.19
-0.04
(-0.64%)
시간외 거래: 9:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.19
매수가
-
매도가
-
거래량
13,419,746
6.09 일간 변동폭 6.28
2.11 52주 범위 7.72
market_cap
전일 종가
6.08
개장가
6.145
최근 거래 시간
100
@
6.19
(formt)
마지막 거래 시간
재정 규모
US$ 83,215,128
VWAP
6.2009
평균 볼륨(3m)
9,584,375
발행 주식
399,240,588
배당수익률
-
주가수익률
-24.01
주당순이익(EPS)
-0.26
매출
821.21M
순이익
-103.61M

Coeur Mining Inc 정보

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. 더 보기

섹터
Gold Ores
산업
Gold Ores
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Coeur Mining Inc is listed in the Gold Ores sector of the 뉴욕 증권거래소 with ticker CDE. The last closing price for Coeur Mining was US$6.08. Over the last year, Coeur Mining shares have traded in a share price range of US$ 2.11 to US$ 7.72.

Coeur Mining currently has 399,240,588 shares in issue. The market capitalisation of Coeur Mining is US$2.43 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -24.01.

Coeur Mining (CDE) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

239k

Calls / Puts

100.00%

매수 / 매도

50.00%

OTM / ITM

50.00%

Sweeps 비율

0.00%

CDE 최신 뉴스

Coeur to Participate in RBC Capital Markets London Precious Metals Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will participate in the RBC Capital Markets Precious Metals...

Coeur Reports Third Quarter 2024 Results

Double digit production increases and cost reductions along with higher prices led to $49 million of net income, $126 million of adjusted EBITDA1, and strong free cash flow Coeur Mining, Inc...

Coeur Announces Third Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its third quarter 2024 operational and financial results after the New York Stock Exchange closes for...

Kuehn Law Encourages CDE, SMC, COFS, and RFL Investors to Contact Law Firm

Kuehn Law Encourages CDE, SMC, COFS, and RFL Investors to Contact Law Firm PR Newswire NEW YORK, Oct. 7, 2024 NEW YORK, Oct. 7, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-2.978056426336.386.6356.05136336626.43453917CS
4-0.43-6.495468277956.627.525.49111235296.62701184CS
12-0.27-4.179566563476.467.725.295843756.54609775CS
260.8916.79245283025.37.724.5781079716.22555951CS
524.06190.6103286382.137.722.1177148774.96292774CS
156-0.97-13.54748603357.167.72263269474.12557752CS
260-0.2-3.129890453836.3912.61.7959142705.1687466CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTN.AGray Television Inc
US$ 6.84
(36.80%)
274.71k
MBIMBIA Inc
US$ 6.00
(22.20%)
2.88M
BKSYBlackSky Technology Inc
US$ 8.75
(18.24%)
3.18M
NOVASunnova Energy International Inc
US$ 4.025
(18.04%)
28.36M
DMDesktop Metal Inc
US$ 4.585
(17.26%)
811.12k
ALURAllurion Technologies Inc
US$ 0.3903
(-25.39%)
822.7k
HIMSHims and Hers Health Inc
US$ 20.85
(-24.46%)
62.79M
ZKZEEKR Intelligent Technology Holding Limited
US$ 22.23
(-23.71%)
5.11M
GWHESS Tech Inc
US$ 7.26
(-18.43%)
244.96k
DDD3D Systems Corporation
US$ 2.84
(-17.20%)
7.69M
NUNu Holdings Ltd
US$ 15.18
(-2.94%)
102.01M
HIMSHims and Hers Health Inc
US$ 20.85
(-24.46%)
62.79M
PLTRPalantir Technologies Inc
US$ 59.18
(-2.50%)
59.97M
FFord Motor Company
US$ 11.075
(-0.23%)
56.78M
DISWalt Disney Co
US$ 109.12
(6.23%)
47.43M

CDE Discussion

게시물 보기
ConferredDiligence ConferredDiligence 6 월 전
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 6 월 전
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 6 월 전
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 6 월 전
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 6 월 전
true, at least i got gold lol
👍️0
kairos kairos 6 월 전
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 6 월 전
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 6 월 전
CDE is making for a great year!!
👍️0
Monksdream Monksdream 7 월 전
CDE new 52 hi
👍️0
usaphilippines usaphilippines 9 월 전
Jumping back in here in low $2s
👍️0
mick mick 10 월 전
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 년 전
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 년 전
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 1 년 전
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 1 년 전
Anyone have any insight?
👍️0
Lowjack Lowjack 1 년 전
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 1 년 전
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 년 전
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 1 년 전
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 1 년 전
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 1 년 전
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 1 년 전
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 1 년 전
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 1 년 전
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 1 년 전
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 년 전
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 년 전
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 년 전
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 년 전
Starting to get some love
👍️0
mick mick 2 년 전
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 년 전
Added CDE
👍️0
4Godnwv 4Godnwv 2 년 전
In CDE
👍️0
mick mick 2 년 전
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 년 전
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 년 전
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 년 전
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 년 전
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 년 전
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 년 전
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 년 전
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 년 전
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 년 전
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 년 전
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 년 전
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 년 전
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 년 전
Volume Friday was huge!
👍️0
mick mick 2 년 전
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 2 년 전
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
4Godnwv 4Godnwv 2 년 전
Bot CDE 12/12/22 ah
👍️0