ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sibanye Stillwater

Sibanye Stillwater (SBSW)

4.51
-0.08
(-1.74%)
종가: 04 10월 5:00AM
4.5102
0.0002
( 0.00% )
시간외 거래: 5:13AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.5102
매수가
-
매도가
-
거래량
4,586,869
4.445 일간 변동폭 4.555
3.08 52주 범위 6.21
market_cap
전일 종가
4.59
개장가
4.48
최근 거래 시간
5
@
4.51
마지막 거래 시간
05:25:35
재정 규모
US$ 20,631,537
VWAP
4.498
평균 볼륨(3m)
5,469,863
발행 주식
707,592,563
배당수익률
8.37%
주가수익률
-0.33
주당순이익(EPS)
-3.53
매출
50.66B
순이익
-2.5B

Sibanye Stillwater 정보

Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; nickel;... Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; nickel; and silver, cobalt, and copper. It owns the East Boulder and Stillwater mines located in Montana, the United States; and Columbus metallurgical complex, which smelts the material mined to produce PGM-rich filter cake, as well as conducts PGM recycling activities. The company also involved in the Kroondal, Rustenburg, Marikana, and Platinum Mile operations situated in South Africa; Mimosa located on the southern portion in Zimbabwe; the Driefontein, Kloof, Rand Refinery, and Cooke surface operations located on the West Rand of the Witwatersrand Basin; and the Beatrix situated in the southern Free State. 더 보기

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
본부
Johannesburg, Gauteng, Zaf
설립됨
-
Sibanye Stillwater is listed in the Miscellaneous Metal Ores sector of the 뉴욕 증권거래소 with ticker SBSW. The last closing price for Sibanye Stillwater was US$4.59. Over the last year, Sibanye Stillwater shares have traded in a share price range of US$ 3.08 to US$ 6.21.

Sibanye Stillwater currently has 707,592,563 shares in issue. The market capitalisation of Sibanye Stillwater is US$3.25 billion. Sibanye Stillwater has a price to earnings ratio (PE ratio) of -0.33.

Sibanye Stillwater (SBSW) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

250k

Calls / Puts

100.00%

매수 / 매도

200.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

SBSW 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06021.352808988764.454.694.084357247234.4150204CS
40.825222.39348710993.6854.693.0870048303.92600948CS
12-0.4398-8.884848484854.954.983.0854698634.09387001CS
26-0.2498-5.247899159664.765.9253.0862248104.62825874CS
52-0.9098-16.78597785985.426.213.0860768934.70106974CS
156-8.0098-63.976038338712.5220.643.0844815168.15041638CS
260-5.9298-56.798850574710.4420.683.0839397369.43500788CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KUKEKuke Music Holding Limited
US$ 0.7791
(6.71%)
354
ALURAllurion Technologies Inc
US$ 0.7299
(5.31%)
145
EAFGrafTech International Ltd
US$ 1.5295
(4.76%)
115
DANDana Incorporated
US$ 11.06
(3.46%)
15.88k
LEVLion Electric Company
US$ 0.6547
(3.09%)
1.35k
STEMStem Inc
US$ 0.4519
(-5.85%)
458.54k
SOCSable Offshore Corp
US$ 24.17
(-4.81%)
6.62k
SRFMSurf Air Mobility Inc
US$ 1.5802
(-4.23%)
1.22k
NINENine Energy Service Inc
US$ 1.25
(-3.85%)
23.99k
HZOMarineMax Inc
US$ 30.19
(-3.52%)
2.65k
CRGYCrescent Energy Company
US$ 12.72
(1.68%)
6.7M
PCGPG&E Corporation
US$ 19.59
(0.51%)
2.61M
DOCHealthpeak Properties Inc
US$ 22.42
(0.90%)
1.39M
BACBank of America Corporation
US$ 39.24
(-0.03%)
1.32M
XOMExxon Mobil Corp
US$ 122.58
(0.00%)
1.12M

SBSW Discussion

게시물 보기
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=sbsw&insttype=&freq=1&show=&time=8

Nice Yield...5.8%
👍️0
doccholliday doccholliday 7 월 전
I think it's getting close to a buy. I see palladium going up. Maybe this week or next will be a good entry
👍️0
futrcash futrcash 2 년 전
My post was August11,2022

futr
👍️ 1
jsc52033 jsc52033 2 년 전
where do you see$1.30 I see .54
👍️0
futrcash futrcash 2 년 전
Great minds think alike...

Actually I did take a look at the chart yesterday,and put it on my radar

Thanks for adding the update

futr
👍️ 1
TradingCharts TradingCharts 2 년 전
Sibanye-Stillwater
157,497 followers
2d • 2 days ago

( did you buy back in?)

7 March 2023 marks the start of the construction of Sibanye-Stillwater’s Keliber lithium refinery – which will be Finland’s first lithium refinery which supplies into future demand for batteries of #electricvehicles. The photo depicts the Head/CEO of #Keliber, Hannu Hautala at the Kokkola Industrial Park, showing where the refinery will be built. He was guided by Roope Andersson, representing the contractor company, Tallqvist Infra
https://www.linkedin.com/feed/update/urn:li:activity:7039220221919780864/
👍️0
futrcash futrcash 2 년 전
Pays an annual $1.30 dividend

I'm going to slowly add

futr
👍️ 1
jsc52033 jsc52033 2 년 전
its aboiut $1 away from them. They did pay their Div in April.
I'm still aa buyer when get frresh cash
👍️0
Lowjack Lowjack 2 년 전
Does it retest the lows?
👍️ 1
TradingCharts TradingCharts 2 년 전
Wow did not expect this price.

Smart move with those metals.

They are buying up hard rock too and are with ioneer.

Keep me updated with this one when there is news please.

I should take a small starter next week.
👍️0
futrcash futrcash 2 년 전
I'm a buyer here-

been watching since S.A. miners went on their latest strike

russia is dumping their palladium and platinum seeing as how they're desperate for cash...long term world still needs to control greenhouse emmisions and transport industry won't be predominately electrified for

at least another 20-25 years

and Sibanye is already making major moves in lithium mining and processing

at least that's my reasoning for buying here

futr
👍️0
TradingCharts TradingCharts 2 년 전
Lithium developer Keliber receives environmental permit for its lithium chemical plant in Finland

https://www.kitco.com/news/2022-06-28/Lithium-developer-Keliber-receives-environmental-permit-for-its-lithium-chemical-plant-in-Finland.html

Keliber lithium project animation 2022
1,612 views Mar 29, 2022

👍️0
TradingCharts TradingCharts 2 년 전
wow $10 a share?
👍️0
TradingCharts TradingCharts 2 년 전
Sibanye-Stillwater to achieve majority shareholding in Keliber, and proposes to increase its shareholding further to 80%
Johannesburg, 30 June 2022: Sibanye-Stillwater* (Tickers JSE: SSW and NYSE: SBSW) acquired an initial 30.29% shareholding (“Initial Investment”) in Keliber Oy (“Keliber”), as announced on 23 February 2021, by
way of a phased equity investment and is pleased to announce that it intends to exercise its pre-emptive right to increase its shareholding in Keliber to 50% plus 1 share (“the Pre-emptive Offer”). Keliber is a Finnish
mining and battery chemical company which owns the Keliber project, an advanced lithium hydroxide
project located in the Kaustinen region of Finland which intends to sustainably produce battery grade lithium hydroxide utilising its own ore

https://thevault.exchange/?get_group_doc=245/1656570237-ssw-majority-shareholding-Keliber-proposes-increase-80percent-30jun2022.pdf

Keliber lithium project in Finland

Definitive Feasibility Study
https://www.keliber.fi/en/investors/definitive-feasibility-study/

The total number of the Company’s shares is 2,475,986. Each share constitutes one vote in the general meeting.

Largest shareholders on 25 March 2022
1 Sibanye Stillwater Limited 750 000 30.3%
https://www.keliber.fi/en/investors/shareholders/

Keliber DFS 2021 (EN)
185 viewsMar 29, 2022



Perfect timing with your post. Thank you

I have been reseaching State Street and some of it subs.

9. State Street Global Advisors Ltd Holdings 56,141,199 % 1.98

https://www.sibanyestillwater.com/news-investors/shareholder-information/

I took over the message board. If you come accoss that name in any metals companies filings or PR's please post on the link below.

I'll be adding an IBOX with a list of battery metals mining and battery companies with State Street and is Sub Those names I see a lot lately.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169286993

👍️0
futrcash futrcash 2 년 전
Sibanye-Stillwater to Increase Stake in Finnish Lithium Project to 50% for EUR146 Million
June 30 2022 - 03:19AM
Dow Jones News
Alert
Print
Share On Facebook
By Jaime Llinares Taboada


Sibanye-Stillwater Ltd. said Thursday that it will increase its shareholding in the Keliber lithium project in Finland from 30.29% to 50% plus one share at a cost of 146 million euro ($152.4 million).

Sibanye-Stillwater entered the project in 2021 and now intends to exercise its pre-emptive right to increase its shareholding to 50% plus one share.

In addition, the mining company said it will make a voluntary cash offer to increase its stake to 80%, and that the Keliber holding company will execute a capital raise. The overall transaction entails a maximum possible cost to Sibanye-Stillwater of EUR446 million, it said.

"We look forward to partnering with our Finnish stakeholders to build the Keliber project, which will be the first mining and metallurgical operation in Europe to deliver high quality, low-cost lithium hydroxide with a low carbon footprint," Chief Executive Neal Froneman said.

futr
👍️0
Natureboyjimbo Natureboyjimbo 3 년 전
The market is wrong. Wait till the strike ends. This is all no big deal. If you are scared ...sell
👍️0
Gliderider Gliderider 3 년 전
Obviously, the market doesn't think it's a non issue.
👍️0
Natureboyjimbo Natureboyjimbo 3 년 전
The strike is a nonnissue. The gold mines represent less than 7% of all revs. We will be back over $20 tomorrow
👍️0
Gliderider Gliderider 3 년 전
Found the strike news. Does not sound like it's going to be resolved any time soon.
👍️0
Gliderider Gliderider 3 년 전
Anyone got an idea of reason for the sell off today? Checked newswires and nothing. Only thing I can think of is the miners may have gone on strike.
👍️0
TradingCharts TradingCharts 3 년 전
Sibanye-Stillwater gears up for growth in EV market
Oct 26, 2021

👍️0
TradingCharts TradingCharts 3 년 전
Thanks futrcash

Dividend yield 8.83

Shares in issue 2,808,406,269

https://www.sibanyestillwater.com/news-investors/share-price-tools/
👍️0
futrcash futrcash 3 년 전
I've traded it a few times

Out at this time

futr
👍️0
TradingCharts TradingCharts 3 년 전
Sibanye Stillwater

Looks like we had the same idea. lol

Are you still in this one futrcash?

https://finance.yahoo.com/chart/SBSW#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.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
👍️0
jsc52033 jsc52033 3 년 전
thanks eom
👍️0
redspinelpinktopaz redspinelpinktopaz 3 년 전
Of course, with the Cu and Ni that they're buying, not too sure how secure that huge dividend is.
👍️0
redspinelpinktopaz redspinelpinktopaz 3 년 전
But, maybe just owning SBSW is enough, since they own/will own half of it forever, and you get a dividend
👍️0
redspinelpinktopaz redspinelpinktopaz 3 년 전
When my wife bought it a couple of years ago, they did a net trade and it was way over the offering, so I think they included the fee in it.
👍️0
jsc52033 jsc52033 3 년 전
thanks if one was to also buy gsccf would thye have tp pay a foreign fee for the stock or dos it trade onthe otc
👍️0
redspinelpinktopaz redspinelpinktopaz 3 년 전
DD GSCCF and you can see it all.
👍️0
redspinelpinktopaz redspinelpinktopaz 3 년 전
NV, usa
👍️0
jsc52033 jsc52033 3 년 전
I thought this was agold stock you are saying it has Li if so where?
👍️0
redspinelpinktopaz redspinelpinktopaz 3 년 전
will be least expensive Li producer in the world--boric acid production will pay for it.
👍️0
jsc52033 jsc52033 3 년 전
what is causing this to gap 2 days
👍️0
futrcash futrcash 3 년 전
Will have to research Ioneer's mine!

https://www.ioneer.com/materials/lithium

https://www.ioneer.com/files/presentation/files/ioneer_riu_reources_round-up_investor_deck.pdf

futr
👍️0
nowwhat2 nowwhat2 3 년 전
Sibanye-Stillwater (NYSE: SBSW) is investing US$490M for a 50% interest in Ioneer’s (ASX: INR) lithium-boron project in Nevada.

Some time later :

👍️0
Natureboyjimbo Natureboyjimbo 4 년 전
Merger? Hostile takeover?
👍️0
Panzer Panzer 4 년 전
Loading the boat here $50+
👍️0
kingsplay kingsplay 4 년 전
I can't believe this is not trading $15 + today.
👍️0
vrekke vrekke 4 년 전
my biggest investment this one
👍️0
vrekke vrekke 4 년 전
favorite miner
👍️0
Gliderider Gliderider 5 년 전
What the --ll happened here? Now trading under SBSW. No news.
👍️0
Mac143 Mac143 5 년 전
Why isn’t this showing trade? TD and Vanguard are showing zeros
👍️0
vrekke vrekke 5 년 전
this story is far from finished ....
👍️0
Bobwins Bobwins 5 년 전
SBGL +.68 to $11.99 new 52wkhi intraday of $12.12

metals prices were up across the board today. As usual Palladium was up the most at +$181 to $2498/oz. Platinum was also up $25.70 to 994 and gold was hovering just above $1603 or +16.80. These huge increases should make Q1 very profitable.
👍️0
joe_techi joe_techi 5 년 전
Good day to sell a few.
👍️0
Bobwins Bobwins 5 년 전
SBGL closed at 9.85 yesterday but up in premarket. Platinum is up big today. +$30/oz. don't know why but Sibanye is the #1 producer of platinum in the world so should get a big pop.
👍️0
crudeoil24 crudeoil24 5 년 전
Shares of several gold & silver stocks are trading higher after the U.S. confirmed an airstrike that killed a top Iranian commander. Investors are looking for safe-haven stocks as the death of Soleimani has raised geopolitical concerns in the Middle East.

Benzinga
👍️0
vrekke vrekke 5 년 전
U 2
Meanwhile, look at SUWN
👍️0
boo boo boo boo 5 년 전
Congrats. Yep, left some $$ on the table. $hit happens! Maybe I'll get another crack at it, who knows. Playing some genealogy stocks now. Very volatile and profitable! No boards about them on this site. Anyway, not yet!

Happy Holidays and Best Wishes!
👍️0

최근 히스토리

Delayed Upgrade Clock