ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,811.20
-1.10%
다우존스 지수
43,461.21
0.08%
Bitcoin
92,019.04
0.63%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Vertical Aerospace Ltd (EVTL) 시세

Vertical Aerospace Ltd

Vertical Aerospace Ltd (EVTL)

NYSE
4.39
-0.26
(-5.59%)
마감 25 2월 6:00AM
15분 지연
4.59
0.20
(4.56%)
시간외 거래: 9:23AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
4.59
매수가
-
매도가
-
거래량
388,792
4.31 일간 변동폭 4.7818
3.5501 52주 범위 15.99
market_cap
101.553M
전일 종가
4.65
개장가
4.68
최근 거래 시간
4
@
4.4
마지막 거래 시간
재정 규모
US$ 1,727,572
VWAP
4.4434
평균 볼륨(3m)
381,165
발행 주식
22,124,924
배당수익률
-
주가수익률
-1.62
주당순이익(EPS)
-2.71
매출
4.33M
순이익
-59.95M

Vertical Aerospace Ltd 정보

Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility in the United Kingdom. It offers VX4, an eVTOL aircraft. The company was ... Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility in the United Kingdom. It offers VX4, an eVTOL aircraft. The company was founded in 2016 and is headquartered in Bristol, the United Kingdom. 더 보기

섹터
Aircraft
산업
Aircraft
본부
Grand Cayman, Cym
설립됨
-
Vertical Aerospace Ltd is listed in the Aircraft sector of the 뉴욕 증권거래소 with ticker EVTL. The last closing price for Vertical Aerospace was US$4.65. Over the last year, Vertical Aerospace shares have traded in a share price range of US$ 3.5501 to US$ 15.99.

Vertical Aerospace currently has 22,124,924 shares in issue. The market capitalisation of Vertical Aerospace is US$102.88 million. Vertical Aerospace has a price to earnings ratio (PE ratio) of -1.62.

EVTL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.68-12.90322580655.275.47324.43764835.05596663CS
4-0.76-14.20560747665.355.534.44836355.082995CS
12-5.78-55.73770491810.3715.994.43811657.60866045CS
26-5.302-53.59886777199.89215.993.55012727217.56699526CS
52-2.31-33.47826086966.915.993.55012776138.09301472CS
156-62.81-93.189910979267.4119.53.550157475940.01812785CS
260-97.61-95.5088062622102.2184.43.550158259143.44721487CS

EVTL - Frequently Asked Questions (FAQ)

What is the current Vertical Aerospace share price?
The current share price of Vertical Aerospace is US$ 4.59
How many Vertical Aerospace shares are in issue?
Vertical Aerospace has 22,124,924 shares in issue
What is the market cap of Vertical Aerospace?
The market capitalisation of Vertical Aerospace is USD 102.88M
What is the 1 year trading range for Vertical Aerospace share price?
Vertical Aerospace has traded in the range of US$ 3.5501 to US$ 15.99 during the past year
What is the PE ratio of Vertical Aerospace?
The price to earnings ratio of Vertical Aerospace is -1.62
What is the cash to sales ratio of Vertical Aerospace?
The cash to sales ratio of Vertical Aerospace is 22.51
What is the reporting currency for Vertical Aerospace?
Vertical Aerospace reports financial results in GBP
What is the latest annual turnover for Vertical Aerospace?
The latest annual turnover of Vertical Aerospace is GBP 4.33M
What is the latest annual profit for Vertical Aerospace?
The latest annual profit of Vertical Aerospace is GBP -59.95M
What is the registered address of Vertical Aerospace?
The registered address for Vertical Aerospace is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
Which industry sector does Vertical Aerospace operate in?
Vertical Aerospace operates in the AIRCRAFT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.61
(33.96%)
3.23M
CYDChina Yuchai International Ltd
US$ 23.155
(15.78%)
2.66M
OCFTOneConnect Financial Technology Co Ltd
US$ 4.24
(14.67%)
41.61k
GOOSCanada Goose Holdings Inc
US$ 11.625
(11.67%)
3.28M
CHGGChegg Inc
US$ 1.59
(11.19%)
9.76M
CHPTChargePoint Holdings Inc
US$ 0.6452
(-15.12%)
48.87M
SVVSavers Value Village Inc
US$ 7.795
(-14.06%)
1.54M
VLRSVolaris Aviation Holding
US$ 6.78
(-12.74%)
1.18M
BBAIBigBear ai Holdings Inc
US$ 5.94
(-12.52%)
43.32M
HOVHovnanian Enterprises Inc
US$ 106.52
(-12.38%)
236.35k
NUNu Holdings Ltd
US$ 11.02
(1.85%)
98.1M
BABAAlibaba Group Holding Limited
US$ 129.04
(-10.23%)
74.19M
FFord Motor Company
US$ 9.36
(0.86%)
72.5M
QBTSD Wave Quantum Inc
US$ 6.405
(-11.66%)
70.15M
HIMSHims and Hers Health Inc
US$ 51.31
(4.12%)
63.22M

EVTL Discussion

게시물 보기
IronSeer69 IronSeer69 3 주 전
Finally….. Some good news from over the pond.
👍️0
georgie18 georgie18 1 월 전
EVTL...$5.82...Filled $5.50s on the dip...🥳

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:15:53 AM

Post#
388922
of 389071
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.
👍️0
PonkenPlonken PonkenPlonken 1 월 전
super action
👍️0
georgie18 georgie18 1 월 전
Hit my $5.50 Range bids...🥳
👍️0
novicetrader novicetrader 1 월 전
got some 5.80s!
👍️0
novicetrader novicetrader 1 월 전
my 5.90 didn't get filled, got few 5.95s. Hoping for a dip below 6 at market open, but looks like 6 is the bottom.Let's see
👍️0
PonkenPlonken PonkenPlonken 1 월 전
6s looking gud
Regards
👍️0
georgie18 georgie18 1 월 전
May even go under $6...bidding $5.50 range...see if I get hit...🥳
👍️0
novicetrader novicetrader 1 월 전
added too, will add more as it might dip close to offering price of $6
👍️0
georgie18 georgie18 1 월 전
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.
👍️0
novicetrader novicetrader 1 월 전
Yes, aiming to get more in premarket tmrw.With the low float that EVTL is, it trades all over the place, so accumulating in batches.
👍️0
georgie18 georgie18 1 월 전
Nice grab… will have to grab more in the Pre Market…🥳
👍️0
georgie18 georgie18 1 월 전
Nice grab… will have to grab more in the Pre Market…🥳
👍️0
novicetrader novicetrader 1 월 전
added few in AH on offering news dip
https://finance.yahoo.com/news/vertical-aerospace-announces-launch-proposed-211600113.html
👍️0
georgie18 georgie18 1 월 전
EVTL...$10.50... Bullish 3 Gap Downs... 🥳... https://schrts.co/GYJkcHHH

georgie18

Member Level
Re: georgie18 post# 53

Friday, December 27, 2024 8:27:51 AM

Post#
54
of 58
EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
PonkenPlonken PonkenPlonken 2 월 전
green today
👍️0
georgie18 georgie18 2 월 전
September 23...🥳
👍️0
novicetrader novicetrader 2 월 전
did EVTL have a Split recently? Not seeing anything to that effect,am I missing something? Oh,you probably meant the Sept split?
👍️0
tw0122 tw0122 2 월 전
50m more bybinvestors $12.65
👍️0
georgie18 georgie18 2 월 전
EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 2 월 전
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
Monksdream Monksdream 2 월 전
EVTL, 10Q due 12/18 per Seeking Alpha weekend report
👍️0
Monksdream Monksdream 4 월 전
EVTL, new 52 week low
👍️0
Monksdream Monksdream 4 월 전
EVTL, new 52 week low
👍️0
PonkenPlonken PonkenPlonken 5 월 전
might just do it
👍️0
Monksdream Monksdream 5 월 전
EVTL 10 day hourly
👍️0
georgie18 georgie18 5 월 전
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 5 월 전
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 5 월 전
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 6 월 전
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 6 월 전
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
glenn1919 glenn1919 11 월 전
EVTL.............................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
EVTL..........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 년 전
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 년 전
EVTL new 52 week low
👍️0
Jollibee Jollibee 1 년 전
The fact that #HON Honeywell is partnered with EVTL engenders a buy and HODL. Warstocks like Honeywell always pay off.
👍️0
glenn1919 glenn1919 1 년 전
EVTL........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
EVTL......................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
👍️0
joseytheoutlawwales joseytheoutlawwales 1 년 전
Beginning to add.
👍️0
Monksdream Monksdream 1 년 전
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 년 전
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 년 전
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 년 전
EVTL new 52=wewek low
👍️0
glenn1919 glenn1919 1 년 전
EVTL.................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 년 전
EVTL new 52 week low
👍️0
Monksdream Monksdream 2 년 전
EVTL new 52 week low
👍️0
glenn1919 glenn1919 2 년 전
EVTL......................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
staynafloat staynafloat 2 년 전
Vertical Expands Presence in Asia-Pacific With VX4 Aircraft Pre-order From Leading South Korean Mobility Firm Kakao Mobility
05/22/2023

https://investor.vertical-aerospace.com/news/news-details/2023/Vertical-Expands-Presence-in-Asia-Pacific-With-VX4-Aircraft-Pre-order-From-Leading-South-Korean-Mobility-Firm-Kakao-Mobility/default.aspx
👍️0
glenn1919 glenn1919 2 년 전
EVTL............................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 년 전
EVTL.........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NYSE
EVTL
Vertical Aerospace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지