ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,756.76
-1.59%
US Tech 100
19,554.80
-1.65%
다우존스 지수
42,529.81
-1.53%
Bitcoin
82,808.08
-3.81%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Equinor ASA (EQNR) 시세

Equinor ASA

Equinor ASA (EQNR)

NYSE
22.115
-0.545
( -2.41% )
업데이트: 00:25:32
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
22.115
매수가
-
매도가
-
거래량
1,032,642
22.00 일간 변동폭 22.20
21.85 52주 범위 29.32
market_cap
65.123B
전일 종가
22.66
개장가
22.17
최근 거래 시간
100
@
22.1001
(bunched)
마지막 거래 시간
00:25:47
재정 규모
US$ 22,827,873
VWAP
22.1063
평균 볼륨(3m)
3,918,009
발행 주식
2,944,733,144
배당수익률
-
주가수익률
5.73
주당순이익(EPS)
4.04
매출
107.17B
순이익
11.89B

Equinor ASA 정보

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2021 (52% oil) and ended the year with ... Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2021 (52% oil) and ended the year with 5.4 billion barrels of proven reserves (49% oil). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading. 더 보기

섹터
Petroleum Refining
산업
Petroleum Products/refineries
웹사이트
www.equinor.com
본부
Stavanger, Nor
설립됨
1984
Equinor ASA is listed in the Petroleum Refining sector of the 뉴욕 증권거래소 with ticker EQNR. The last closing price for Equinor ASA was US$22.66. Over the last year, Equinor ASA shares have traded in a share price range of US$ 21.85 to US$ 29.32.

Equinor ASA currently has 2,944,733,144 shares in issue. The market capitalisation of Equinor ASA is US$66.73 billion. Equinor ASA has a price to earnings ratio (PE ratio) of 5.73.

EQNR 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 2월 2025
EQNR (-2.41%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
30 12월 2024
EQNR (-2.41%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 12월 2024
EQNR (-2.41%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.005-4.3468858131523.1223.9522537278922.90270867DR
4-1.735-7.2746331236923.8525.0422586854223.43696826DR
12-1.805-7.5459866220723.9226.0621.85391800923.74504994DR
26-3.515-13.714397190825.6327.1321.85383932424.12606659DR
52-2.975-11.857313670825.0929.3221.85340939825.54469935DR
156-11.065-33.348402652233.1842.5321.85328681430.06307243DR
2606.13538.391739674615.9842.538.41344609025.15140737DR

EQNR - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?
The current share price of Equinor ASA is US$ 22.115
How many Equinor ASA shares are in issue?
Equinor ASA has 2,944,733,144 shares in issue
What is the market cap of Equinor ASA?
The market capitalisation of Equinor ASA is USD 66.73B
What is the 1 year trading range for Equinor ASA share price?
Equinor ASA has traded in the range of US$ 21.85 to US$ 29.32 during the past year
What is the PE ratio of Equinor ASA?
The price to earnings ratio of Equinor ASA is 5.73
What is the cash to sales ratio of Equinor ASA?
The cash to sales ratio of Equinor ASA is 0.64
What is the reporting currency for Equinor ASA?
Equinor ASA reports financial results in USD
What is the latest annual turnover for Equinor ASA?
The latest annual turnover of Equinor ASA is USD 107.17B
What is the latest annual profit for Equinor ASA?
The latest annual profit of Equinor ASA is USD 11.89B
What is the registered address of Equinor ASA?
The registered address for Equinor ASA is FORUSBEEN 50, BOX 8500, STAVANGER, NO-4035
What is the Equinor ASA website address?
The website address for Equinor ASA is www.equinor.com
Which industry sector does Equinor ASA operate in?
Equinor ASA operates in the PETROLEUM PRODUCTS/REFINERIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DQDaqo New Energy Corp New
US$ 20.025
(7.55%)
465.64k
STEMStem Inc
US$ 0.4269
(6.73%)
1.18M
CYDChina Yuchai International Ltd
US$ 18.705
(5.92%)
141.68k
NYCAmerican Strategic Investment Co
US$ 11.0193
(5.75%)
1.3k
SESea Limited
US$ 130.18
(5.42%)
2.73M
KUKEKuke Music Holding Limited
US$ 0.181
(-24.58%)
454.1k
PSFEPaysafe Limited
US$ 15.36
(-20.08%)
251.12k
BRCCBRC Inc
US$ 2.103
(-18.17%)
827.03k
EBSEmergent Biosolutions Inc
US$ 5.7456
(-15.88%)
2.61M
NOVASunnova Energy International Inc
US$ 0.5071
(-14.56%)
13.06M
FFord Motor Company
US$ 9.0995
(-3.09%)
29.45M
BACBank of America Corporation
US$ 42.74
(-6.19%)
18.47M
NUNu Holdings Ltd
US$ 9.93
(-5.16%)
17.51M
QBTSD Wave Quantum Inc
US$ 4.675
(-4.59%)
16.36M
LYGLloyds Banking Group Plc
US$ 3.6716
(-0.23%)
13.6M

EQNR Discussion

게시물 보기
Mother Lode Mother Lode 3 월 전
"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html
👍️0
Mother Lode Mother Lode 7 월 전
"Norway Greenlights Equinor’s Drilling Ops in North Sea"

https://www.oedigital.com/news/515818-norway-greenlights-equinor-s-drilling-ops-in-north-sea
👍️0
Mother Lode Mother Lode 9 월 전
"Equinor Fights NIMBY Feelings in New York Battery Storage Project"

https://oilprice.com/Energy/Energy-General/Equinor-Fights-NIMBY-Feelings-in-New-York-Battery-Storage-Project.html
👍️0
Mother Lode Mother Lode 10 월 전
"SLB OneSubsea and Subsea7 Sign Long-Term Strategic Collaboration Agreement with Equinor; Commence Work on Wisting and Bay Du Nord Projects"
👍️0
Mother Lode Mother Lode 10 월 전
"Norway’s Oil Demand Hasn’t Crashed Despite Record EV Market Share"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Oil-Demand-Hasnt-Crashed-Despite-Record-EV-Market-Share.html
👍️0
Mother Lode Mother Lode 10 월 전
"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html
👍️0
Mother Lode Mother Lode 11 월 전
"North Sea Oil and Gas Firms Continue Drilling Despite Climate Goals"

https://oilprice.com/Energy/Crude-Oil/North-Sea-Oil-and-Gas-Firms-Continue-Drilling-Despite-Climate-Goals.html
👍️0
Mother Lode Mother Lode 11 월 전
"Brent Breaks Above $91 as Bullish Sentiment Builds"
https://oilprice.com/Energy/Energy-General/Brent-Breaks-Above-91-as-Bullish-Sentiment-Builds.html
👍️0
Mother Lode Mother Lode 12 월 전
"Norway’s Energy Major Equinor Starts Up Solar Plant in Brazil"
https://oilprice.com/Latest-Energy-News/World-News/Norways-Energy-Major-Equinor-Starts-Up-Solar-Plant-in-Brazil.html
👍️0
Mother Lode Mother Lode 1 년 전
"Norway’s Natural Gas Production Hits Record High"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Natural-Gas-Production-Hits-Record-High.html
👍️0
Mother Lode Mother Lode 1 년 전
"Producers Bet on Norway’s Arctic to Find More Natural Gas"

https://oilprice.com/Latest-Energy-News/World-News/Producers-Bet-on-Norways-Arctic-to-Find-More-Natural-Gas.html
👍️0
Mother Lode Mother Lode 2 년 전
"Ships Warned Of Increased Iranian Threat Near Strait Of Hormuz"

"The Persian Gulf exports approximately 18.2 million barrels of oil per day; approximately 17 million barrels per day transit through the Strait of Hormuz in tankers. Additionally, over 3.5 billion cubic feet of natural gas, approximately 18 percent of world shipments, travel through the Strait via LNG tankers."
👍️0
Hockmir Hockmir 3 년 전
Equinor Makes Oil and Gas Discovery in North Sea
April 11 2022 - 03:35AM
Dow Jones News

Norwegian energy group Equinor ASA said Monday that it has made an oil and gas discovery close to the Troll and Fram fields in the North Sea.

As the operator of production license 293 B Equinor said, based on preliminary estimates, the size of the discovery is between 4 million and 8 million standard cubic meters of recoverable oil equivalent, or 25 million-50 million barrels of recoverable oil equivalent.

Temporarily called Kveikje, this is the sixth discovery in this area since the fall of 2019. Over 300 million barrels of oil equivalent were proven in the five former discoveries, it said.

"As we did with the other discoveries in this area, we will consider tying this discovery to the Troll B or C platform," Lill H. Brusdal, Equinor's vice president for the Troll area, said.

"By utilising the existing infrastructure, we will be able to recover these volumes at a low cost and with low emissions."

Equinor plans to drill another exploration well in the area this year, the company said.

The owners of license 293 B include Equinor with a 51% stake, DNO ASA with 29%, Idemitsu Kosan Co. with 10%, and Longboat Energy PLC with 10%.
👍️0
Hockmir Hockmir 3 년 전
April 8 closed at $39.00 up from $33.22 on March 8. That's 13.4% in a month.
👍️0
Hockmir Hockmir 3 년 전
Up about 10% in the past week. I guess I can live with that rate of return.
👍️0
Hockmir Hockmir 3 년 전
With 67% of shares owned by the Govt of Norway, I would suspect that this stock is going to be a bit more stable in tradiing value than some of the "Wild West" issues.
👍️0
Hockmir Hockmir 3 년 전
So its up 5%, thus far today. Not only does this look like a good long-term hold, but there is also the possibility of swing trading it.
👍️0
Hockmir Hockmir 3 년 전
Been watching this one during the wartime emergency. Thus far, I like what I have been seeing it do relative to the rest of the market. But then, as an ignorant old fool, what do I know about it, anyway.
👍️0
Hockmir Hockmir 3 년 전
This is a remarkably quiet board for an energy stock at this juncture.
👍️0
roger wilco roger wilco 5 년 전
Equinor reports surprise Q2 profit, boosted by big trading gains

Jul. 24, 2020 10:14 AM ET|About: Equinor ASA (EQNR)|By: Carl Surran, SA News Editor

Equinor (EQNR +3.2%) shoots higher after posting an unexpected Q2 profit and maintaining its $0.09/share quarterly dividend.
The Norwegian company reported adjusted net income of $646M, down from $1.13B a year ago but far better than an expected $250M loss, as the marketing division delivered record high results in the quarter, and the company also benefited from a tax refund.
Equinor also set itself apart from European competitors by not lowering its long-term crude oil price forecasts, thus avoiding huge impairments

Q2 adjusted earnings in the marketing, midstream and processing division totaled $696M vs. just $74M a year ago, compensating for losses in the international and U.S. units, but analysts caution the strong trading performance was a one-off.

The current "fragile and challenging situation in the markets" could last "for quite some time," and demand will pick up eventually but it is "highly uncertain" how and when, Equinor CEO Eldar Saetre tells Bloomberg.

https://www.equinor.com/en.html
👍️0
roger wilco roger wilco 5 년 전
Equinor gets OK for world's first floating wind-powered offshore oil project

Apr. 8, 2020 By: Carl Surran, SA News Editor

Equinor (EQNR +3.4%) says Norwegian authorities approved its NOK4.8B ($466M) plan for the development and operation of Hywind Tampen offshore wind farm project in the North Sea.

Equinor says five platforms at Norway's Snorre and Gullfaks fields will be the first in the world to receive power from a floating wind park.

The 88 MW capacity project would be able to meet 35% of the electricity needs of the five platforms and reduce CO2 emissions by ~200K metric tons/year when it starts operations in 2022, the company says.

The long-planned project will move forward despite Equinor's recent decision to cut 2020 capital spending to $8.5B from an original $10B-$11B spending plan after oil prices plunged.
👍️0
roger wilco roger wilco 5 년 전
$EQNR been bullish for over a week now!
👍️0

최근 히스토리

NYSE
EQNR
Equinor ASA
FX
BRLEUR
BRL vs Euro
BIT
UV4L8D
UniCredit Bank
BIT
UC9215
Unicredit Bank
BIT
F14591
Vontobel Financial Produ...
BIT
P1SGK9
BNP Paribas Issuance
TSX
166A
Tasuki
TSX
204A
TaiyoPackage
TSX
138A
Hikari Food Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지