Equinor ASA EQNR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Equinor ASA (EQNR)

22.68

0.33

(1.48%)

마감 18 12월 6:00AM

22.66

-0.02

(-0.09%)

시간외 거래: 7:20AM

EQNR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.71	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.71	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.71	2.75	3.60	2.60	3.175	0.00	0.00 %	0	10	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.71	1.70	2.40	2.01	2.05	0.01	0.50 %	11	15	18/12/2024
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.71	0.95	1.05	0.89	1.00	0.00	0.00 %	0	38	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.71	0.20	0.35	0.23	0.275	0.08	53.33 %	121	425	18/12/2024
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.71	0.01	0.05	0.05	0.03	0.04	400.00 %	9	1,610	18/12/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.71	0.07	0.05	0.02	0.06	-0.05	-71.43 %	10	2,710	18/12/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.71	0.05	0.05	0.01	0.05	-0.04	-80.00 %	1	1,479	18/12/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.71	0.05	0.25	0.05	0.15	0.00	0.00 %	0	190	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.71	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.71	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.71	0.03	0.50	0.03	0.265	0.00	0.00 %	0	141	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.71	0.30	0.75	0.30	0.525	0.00	0.00 %	0	74	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.71	0.05	0.10	0.07	0.075	-0.03	-30.00 %	7	805	18/12/2024
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.71	0.20	0.35	0.29	0.275	-0.21	-42.00 %	48	741	18/12/2024
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.71	0.95	1.15	1.05	1.05	-0.40	-27.59 %	1,976	3,111	18/12/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.71	1.80	3.30	1.90	2.55	0.85	80.95 %	2	243	18/12/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.71	2.65	5.20	1.25	3.925	0.00	0.00 %	0	270	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.71	2.55	6.00	4.30	4.275	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NUKKNukkleus Inc	US$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	US$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	US$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	US$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	US$ 1.41 (-61.37%)	744.49k
TNYATenaya Therapeutics Inc	US$ 1.395 (-51.56%)	42.02M
ORKTOrangeKloud Technology Inc	US$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	US$ 1.395 (-39.35%)	17.77M
DBGIDigital Brands Group Inc	US$ 2.46 (-37.88%)	787.17k
RIMEAlgorhythm Holdings Inc	US$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	US$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	US$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	US$ 0.0442 (8.33%)	222.55M

Mother Lode

Mother Lode 4 주 전

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Mother Lode

Mother Lode 4 월 전

"Norway Greenlights Equinor’s Drilling Ops in North Sea"

https://www.oedigital.com/news/515818-norway-greenlights-equinor-s-drilling-ops-in-north-sea

Mother Lode

Mother Lode 6 월 전

"Equinor Fights NIMBY Feelings in New York Battery Storage Project"

https://oilprice.com/Energy/Energy-General/Equinor-Fights-NIMBY-Feelings-in-New-York-Battery-Storage-Project.html

Mother Lode

Mother Lode 8 월 전

"SLB OneSubsea and Subsea7 Sign Long-Term Strategic Collaboration Agreement with Equinor; Commence Work on Wisting and Bay Du Nord Projects"

Mother Lode

Mother Lode 8 월 전

"Norway’s Oil Demand Hasn’t Crashed Despite Record EV Market Share"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Oil-Demand-Hasnt-Crashed-Despite-Record-EV-Market-Share.html

Mother Lode

Mother Lode 8 월 전

"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html

Mother Lode

Mother Lode 8 월 전

"North Sea Oil and Gas Firms Continue Drilling Despite Climate Goals"

https://oilprice.com/Energy/Crude-Oil/North-Sea-Oil-and-Gas-Firms-Continue-Drilling-Despite-Climate-Goals.html

Mother Lode

Mother Lode 8 월 전

"Brent Breaks Above $91 as Bullish Sentiment Builds"
https://oilprice.com/Energy/Energy-General/Brent-Breaks-Above-91-as-Bullish-Sentiment-Builds.html

Mother Lode

Mother Lode 9 월 전

"Norway’s Energy Major Equinor Starts Up Solar Plant in Brazil"
https://oilprice.com/Latest-Energy-News/World-News/Norways-Energy-Major-Equinor-Starts-Up-Solar-Plant-in-Brazil.html

Mother Lode

Mother Lode 11 월 전

"Norway’s Natural Gas Production Hits Record High"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Natural-Gas-Production-Hits-Record-High.html

Mother Lode

Mother Lode 11 월 전

"Producers Bet on Norway’s Arctic to Find More Natural Gas"

https://oilprice.com/Latest-Energy-News/World-News/Producers-Bet-on-Norways-Arctic-to-Find-More-Natural-Gas.html

Mother Lode

Mother Lode 1 년 전

"Ships Warned Of Increased Iranian Threat Near Strait Of Hormuz"

"The Persian Gulf exports approximately 18.2 million barrels of oil per day; approximately 17 million barrels per day transit through the Strait of Hormuz in tankers. Additionally, over 3.5 billion cubic feet of natural gas, approximately 18 percent of world shipments, travel through the Strait via LNG tankers."

Hockmir

Hockmir 3 년 전

Equinor Makes Oil and Gas Discovery in North Sea
April 11 2022 - 03:35AM
Dow Jones News

Norwegian energy group Equinor ASA said Monday that it has made an oil and gas discovery close to the Troll and Fram fields in the North Sea.

As the operator of production license 293 B Equinor said, based on preliminary estimates, the size of the discovery is between 4 million and 8 million standard cubic meters of recoverable oil equivalent, or 25 million-50 million barrels of recoverable oil equivalent.

Temporarily called Kveikje, this is the sixth discovery in this area since the fall of 2019. Over 300 million barrels of oil equivalent were proven in the five former discoveries, it said.

"As we did with the other discoveries in this area, we will consider tying this discovery to the Troll B or C platform," Lill H. Brusdal, Equinor's vice president for the Troll area, said.

"By utilising the existing infrastructure, we will be able to recover these volumes at a low cost and with low emissions."

Equinor plans to drill another exploration well in the area this year, the company said.

The owners of license 293 B include Equinor with a 51% stake, DNO ASA with 29%, Idemitsu Kosan Co. with 10%, and Longboat Energy PLC with 10%.

Hockmir

Hockmir 3 년 전

April 8 closed at $39.00 up from $33.22 on March 8. That's 13.4% in a month.

Hockmir

Hockmir 3 년 전

Up about 10% in the past week. I guess I can live with that rate of return.

Hockmir

Hockmir 3 년 전

With 67% of shares owned by the Govt of Norway, I would suspect that this stock is going to be a bit more stable in tradiing value than some of the "Wild West" issues.

Hockmir

Hockmir 3 년 전

So its up 5%, thus far today. Not only does this look like a good long-term hold, but there is also the possibility of swing trading it.

Hockmir

Hockmir 3 년 전

Been watching this one during the wartime emergency. Thus far, I like what I have been seeing it do relative to the rest of the market. But then, as an ignorant old fool, what do I know about it, anyway.

Hockmir

Hockmir 3 년 전

This is a remarkably quiet board for an energy stock at this juncture.

roger wilco

roger wilco 4 년 전

Equinor reports surprise Q2 profit, boosted by big trading gains

Jul. 24, 2020 10:14 AM ET|About: Equinor ASA (EQNR)|By: Carl Surran, SA News Editor

Equinor (EQNR +3.2%) shoots higher after posting an unexpected Q2 profit and maintaining its $0.09/share quarterly dividend.
The Norwegian company reported adjusted net income of $646M, down from $1.13B a year ago but far better than an expected $250M loss, as the marketing division delivered record high results in the quarter, and the company also benefited from a tax refund.
Equinor also set itself apart from European competitors by not lowering its long-term crude oil price forecasts, thus avoiding huge impairments

Q2 adjusted earnings in the marketing, midstream and processing division totaled $696M vs. just $74M a year ago, compensating for losses in the international and U.S. units, but analysts caution the strong trading performance was a one-off.

The current "fragile and challenging situation in the markets" could last "for quite some time," and demand will pick up eventually but it is "highly uncertain" how and when, Equinor CEO Eldar Saetre tells Bloomberg.

https://www.equinor.com/en.html

roger wilco

roger wilco 5 년 전

Equinor gets OK for world's first floating wind-powered offshore oil project

Apr. 8, 2020 By: Carl Surran, SA News Editor

Equinor (EQNR +3.4%) says Norwegian authorities approved its NOK4.8B ($466M) plan for the development and operation of Hywind Tampen offshore wind farm project in the North Sea.

Equinor says five platforms at Norway's Snorre and Gullfaks fields will be the first in the world to receive power from a floating wind park.

The 88 MW capacity project would be able to meet 35% of the electricity needs of the five platforms and reduce CO2 emissions by ~200K metric tons/year when it starts operations in 2022, the company says.

The long-planned project will move forward despite Equinor's recent decision to cut 2020 capital spending to $8.5B from an original $10B-$11B spending plan after oil prices plunged.

roger wilco

roger wilco 5 년 전

$EQNR been bullish for over a week now!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관