오늘의 LSE 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
ADA	Adams Plc	5.00	0.00	0.00%	0.00	0
AEEE	Aquila Energy...	0.65	0.00	0.00%	0.00	0
AFRN	Aferian Plc	4.50	0.00	0.00%	25,647	5
AGTA	Agriterra Ld	0.85	0.05	6.25%	12,598	2
AIQ	Aiq Limited	3.50	0.00	0.00%	0.00	0
ALF	Alternative Liquidity...	0.0275	0.00	0.00%	197,431	4
AMIF	Amicorp Fs (uk) Plc	1.50	0.00	0.00%	0.00	0
AMOI	Anemoi International...	0.675	0.00	0.00%	0.00	0
ARGO	Argo Group Limited	4.00	0.00	0.00%	0.00	0
ARK	Arkle Resources Plc	0.25	0.00	0.00%	0.00	0
ASHI	Ashington Innovation...	1.25	0.00	0.00%	153,846	1
ASIA	Asia Strategic...	4.50	0.00	0.00%	0.00	0
ASPL	Aseana Properties...	0.085	0.00	0.00%	0.00	0
BANK	Fiinu Plc	0.85	0.00	0.00%	562	1
BEM	Beowulf Mining Plc	26.50	0.00	0.00%	1,907	2
BIOM	Biome Technologies Plc	25.00	0.00	0.00%	9,327	3
BLU	Blue Star Capital Plc	0.0225	0.00	0.00%	1,106,537	2
BLVN	Bowleven Plc	0.225	0.00	0.00%	1,094,820	7
BMTO	Braime Group Plc	1,950.00	0.00	0.00%	0.00	0
BOD	Botswana Diamonds Plc	0.35	0.00	0.00%	211,526	2
BRS	Beacon Rise Holdings...	80.00	0.00	0.00%	0.00	0
CAT	Catco Reinsurance...	24.00	0.00	0.00%	0.00	0
CATC	Catco Reinsurance...	205.00	0.00	0.00%	0.00	0
CBA	Ceiba Investments...	28.00	0.00	0.00%	0.00	0
CDL	Cloudbreak Discovery...	0.30	0.00	0.00%	160,784	3
CEPS	Ceps Plc	20.00	0.00	0.00%	0.00	0
CFYN	Caffyns Plc	460.00	0.00	0.00%	0.00	0
CGH	Chaarat Gold Holdings...	0.225	-0.045	-16.67%	818,034	95
CGNR	Conroy Gold & Natural...	5.75	0.00	0.00%	44,121	4
CHF	Chesterfield Resources...	0.50	0.00	0.00%	174,655	5
CLC	Calculus Vct Plc	60.00	0.00	0.00%	0.00	0
CLCO	Cloudcoco Group Plc	0.20	0.00	0.00%	946,410	3
CMRS	Critical Mineral...	1.25	0.00	0.00%	154,609	4
CNN	Caledonian Trust Plc	135.00	0.00	0.00%	1,537	1
CRV	Craven House Capital...	0.25	0.00	0.00%	0.00	0
CTAI	Catenai Plc	0.25	0.00	0.00%	8,401	2
D467	Thames Ventures Vct 2...	14.00	0.00	0.00%	0.00	0
DEMG	Deltex Medical Group...	0.145	-0.005	-3.33%	3,105,300	3
DEST	Destiny Pharma Plc	2.25	-0.50	-18.18%	1,196,097	49
DKE	Dukemount Capital Plc	0.036	-0.0015	-4.00%	35,292,032	10
DVNO	Develop North Plc	78.00	0.00	0.00%	0.00	0
DVT	Davictus Plc	4.25	0.00	0.00%	0.00	0
EUZ	Europa Metals Ltd	1.35	0.00	0.00%	31,732	3
EVST	Everest Global Plc	1.75	0.00	0.00%	0.00	0
FCM	First Class Metals Plc	4.00	-0.25	-5.88%	348,525	8
FVV	Fuel Ventures Vct Plc	100.00	0.00	0.00%	0.00	0
FWT	Foresight Technology...	100.00	0.00	0.00%	0.00	0
GAL	Galantas Gold...	9.00	0.00	0.00%	0.00	0
GBP	Global Petroleum...	0.0625	0.00	0.00%	4,354,225	4
GFIN	Gfinity Plc	0.0225	-0.0005	-2.17%	12,032,557	21
GSC	Gs Chain Plc	0.80	0.00	0.00%	0.00	0
GVMH	Grand Vision Media...	1.50	0.00	0.00%	0.00	0
HPAC	Hermes Pacific...	52.50	0.00	0.00%	0.00	0
HSM	Heath (samuel) & Sons...	290.00	0.00	0.00%	0.00	0
HVT	Heavitree Brewery Plc	265.00	0.00	0.00%	0.00	0
HVTA	Heavitree Brewery Plc	160.00	0.00	0.00%	0.00	0
HYG	Seneca Growth Capital...	12.90	0.00	0.00%	0.00	0
IMC	Imc Exploration Group...	0.95	0.00	0.00%	59,999	2
JWNG	Jaywing Plc	1.45	0.00	0.00%	84,000	1
JZCP	Jz Capital Partners...	216.00	0.00	0.00%	0.00	0
KCR	Kcr Residential Reit...	9.00	0.00	0.00%	0.00	0
LAS	London & Associated...	10.50	0.00	0.00%	0.00	0
LDSG	Leeds Group Plc	6.50	0.00	0.00%	0.00	0
LIB	Libertine Holdings Plc	1.30	0.00	0.00%	0.00	0
LME	Limitless Earth Plc	2.00	0.00	0.00%	1,020	1
LMS	Lms Capital Plc	15.50	-3.00	-16.22%	1,566	1
MAC2	Marwyn Acquisition...	125.00	0.00	0.00%	0.00	0
MBT	Mobile Tornado Group...	1.80	-0.05	-2.70%	27,750	2
MPLS	Marble Point Loan...	54.50	0.00	0.00%	0.00	0
MVIR	Marwyn Value Investors...	233.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	100.00	0.00	0.00%	0.00	0
NCA2	New Century Aim Vct 2...	33.50	0.00	0.00%	0.00	0
NOG	Nostrum Oil & Gas Plc	5.70	0.55	10.68%	3,025	7
OMIP	One Media Ip Group Plc	3.60	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	18.00	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	13.10	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	10.00	0.00	0.00%	0.00	0
OXH	Oxford Technology 2...	10.90	0.00	0.00%	0.00	0
PEG	Petards Group Plc	7.25	0.00	0.00%	14,613	3
PET	Petrel Resources Plc	0.90	-0.05	-5.26%	245,000	5
PLAZ	Plaza Centers N.v.	40.00	0.00	0.00%	0.00	0
PRIM	Primorus Investments...	3.10	0.00	0.00%	20,000	1
ROC	Rockpool Acquisitions...	2.00	0.00	0.00%	0.00	0
RRR	Red Rock Resources Plc	0.045	0.00	0.00%	20,252,533	19
SCGL	Sealand Capital Galaxy...	0.08	0.00	0.00%	0.00	0
SCHO	Scholium Group Plc	36.00	0.00	0.00%	0.00	0
SCSP	Seed Capital Solutions...	0.875	0.00	0.00%	0.00	0
SEEN	Seeen Plc	3.15	-0.10	-3.08%	130,645	2
SIV	Sivota Plc	7.50	0.00	0.00%	0.00	0
SLNG	Slingsby (h.c.) Plc	310.00	0.00	0.00%	0.00	0
SML	Strategic Minerals Plc	0.20	0.00	0.00%	791,128	4
SND	Sondrel (holdings) Plc	2.00	-0.375	-15.79%	2,023,956	104
SPDI	Secure Property...	4.00	0.00	0.00%	0.00	0
SUN	Surgical Innovations...	0.80	0.15	23.08%	6,492,422	50
SYM	Symphony Environmental...	2.25	0.00	0.00%	41,749	3
TBLS	Tinybuild Inc.	3.50	0.00	0.00%	0.00	0
TIR	Tiger Royalties And...	0.175	0.00	0.00%	0.00	0
URU	Uru Metals Limited	50.00	0.00	0.00%	187	1
WEB	Webis Holdings Plc	0.90	-0.50	-35.71%	3,071,583	26
WSL	Worldsec Ld	1.25	0.00	0.00%	0.00	0

ADA

Adams Plc

5.00

0.00

0.00%

0.00

0

AEEE

Aquila Energy...

0.65

0.00

0.00%

0.00

0

AFRN

Aferian Plc

4.50

0.00

0.00%

25,647

5

AGTA

Agriterra Ld

0.85

0.05

6.25%

12,598

2

AIQ

Aiq Limited

3.50

0.00

0.00%

0.00

0

ALF

Alternative Liquidity...

0.0275

0.00

0.00%

197,431

4

AMIF

Amicorp Fs (uk) Plc

1.50

0.00

0.00%

0.00

0

AMOI

Anemoi International...

0.675

0.00

0.00%

0.00

0

ARGO

Argo Group Limited

4.00

0.00

0.00%

0.00

0

ARK

Arkle Resources Plc

0.25

0.00

0.00%

0.00

0

ASHI

Ashington Innovation...

1.25

0.00

0.00%

153,846

1

ASIA

Asia Strategic...

4.50

0.00

0.00%

0.00

0

ASPL

Aseana Properties...

0.085

0.00

0.00%

0.00

0

BANK

Fiinu Plc

0.85

0.00

0.00%

562

1

BEM

Beowulf Mining Plc

26.50

0.00

0.00%

1,907

2

BIOM

Biome Technologies Plc

25.00

0.00

0.00%

9,327

3

BLU

Blue Star Capital Plc

0.0225

0.00

0.00%

1,106,537

2

BLVN

Bowleven Plc

0.225

0.00

0.00%

1,094,820

7

BMTO

Braime Group Plc

1,950.00

0.00

0.00%

0.00

0

BOD

Botswana Diamonds Plc

0.35

0.00

0.00%

211,526

2

BRS

Beacon Rise Holdings...

80.00

0.00

0.00%

0.00

0

CAT

Catco Reinsurance...

24.00

0.00

0.00%

0.00

0

CATC

Catco Reinsurance...

205.00

0.00

0.00%

0.00

0

CBA

Ceiba Investments...

28.00

0.00

0.00%

0.00

0

CDL

Cloudbreak Discovery...

0.30

0.00

0.00%

160,784

3

CEPS

Ceps Plc

20.00

0.00

0.00%

0.00

0

CFYN

Caffyns Plc

460.00

0.00

0.00%

0.00

0

CGH

Chaarat Gold Holdings...

0.225

-0.045

-16.67%

818,034

95

CGNR

Conroy Gold & Natural...

5.75

0.00

0.00%

44,121

4

CHF

Chesterfield Resources...

0.50

0.00

0.00%

174,655

5

CLC

Calculus Vct Plc

60.00

0.00

0.00%

0.00

0

CLCO

Cloudcoco Group Plc

0.20

0.00

0.00%

946,410

3

CMRS

Critical Mineral...

1.25

0.00

0.00%

154,609

4

CNN

Caledonian Trust Plc

135.00

0.00

0.00%

1,537

1

CRV

Craven House Capital...

0.25

0.00

0.00%

0.00

0

CTAI

Catenai Plc

0.25

0.00

0.00%

8,401

2

D467

Thames Ventures Vct 2...

14.00

0.00

0.00%

0.00

0

DEMG

Deltex Medical Group...

0.145

-0.005

-3.33%

3,105,300

3

DEST

Destiny Pharma Plc

2.25

-0.50

-18.18%

1,196,097

49

DKE

Dukemount Capital Plc

0.036

-0.0015

-4.00%

35,292,032

10

DVNO

Develop North Plc

78.00

0.00

0.00%

0.00

0

DVT

Davictus Plc

4.25

0.00

0.00%

0.00

0

EUZ

Europa Metals Ltd

1.35

0.00

0.00%

31,732

3

EVST

Everest Global Plc

1.75

0.00

0.00%

0.00

0

FCM

First Class Metals Plc

4.00

-0.25

-5.88%

348,525

8

FVV

Fuel Ventures Vct Plc

100.00

0.00

0.00%

0.00

0

FWT

Foresight Technology...

100.00

0.00

0.00%

0.00

0

GAL

Galantas Gold...

9.00

0.00

0.00%

0.00

0

GBP

Global Petroleum...

0.0625

0.00

0.00%

4,354,225

4

GFIN

Gfinity Plc

0.0225

-0.0005

-2.17%

12,032,557

21

GSC

Gs Chain Plc

0.80

0.00

0.00%

0.00

0

GVMH

Grand Vision Media...

1.50

0.00

0.00%

0.00

0

HPAC

Hermes Pacific...

52.50

0.00

0.00%

0.00

0

HSM

Heath (samuel) & Sons...

290.00

0.00

0.00%

0.00

0

HVT

Heavitree Brewery Plc

265.00

0.00

0.00%

0.00

0

HVTA

Heavitree Brewery Plc

160.00

0.00

0.00%

0.00

0

HYG

Seneca Growth Capital...

12.90

0.00

0.00%

0.00

0

IMC

Imc Exploration Group...

0.95

0.00

0.00%

59,999

2

JWNG

Jaywing Plc

1.45

0.00

0.00%

84,000

1

JZCP

Jz Capital Partners...

216.00

0.00

0.00%

0.00

0

KCR

Kcr Residential Reit...

9.00

0.00

0.00%

0.00

0

LAS

London & Associated...

10.50

0.00

0.00%

0.00

0

LDSG

Leeds Group Plc

6.50

0.00

0.00%

0.00

0

LIB

Libertine Holdings Plc

1.30

0.00

0.00%

0.00

0

LME

Limitless Earth Plc

2.00

0.00

0.00%

1,020

1

LMS

Lms Capital Plc

15.50

-3.00

-16.22%

1,566

1

MAC2

Marwyn Acquisition...

125.00

0.00

0.00%

0.00

0

MBT

Mobile Tornado Group...

1.80

-0.05

-2.70%

27,750

2

MPLS

Marble Point Loan...

54.50

0.00

0.00%

0.00

0

MVIR

Marwyn Value Investors...

233.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

100.00

0.00

0.00%

0.00

0

NCA2

New Century Aim Vct 2...

33.50

0.00

0.00%

0.00

0

NOG

Nostrum Oil & Gas Plc

5.70

0.55

10.68%

3,025

7

OMIP

One Media Ip Group Plc

3.60

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

18.00

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

13.10

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

10.00

0.00

0.00%

0.00

0

OXH

Oxford Technology 2...

10.90

0.00

0.00%

0.00

0

PEG

Petards Group Plc

7.25

0.00

0.00%

14,613

3

PET

Petrel Resources Plc

0.90

-0.05

-5.26%

245,000

5

PLAZ

Plaza Centers N.v.

40.00

0.00

0.00%

0.00

0

PRIM

Primorus Investments...

3.10

0.00

0.00%

20,000

1

ROC

Rockpool Acquisitions...

2.00

0.00

0.00%

0.00

0

RRR

Red Rock Resources Plc

0.045

0.00

0.00%

20,252,533

19

SCGL

Sealand Capital Galaxy...

0.08

0.00

0.00%

0.00

0

SCHO

Scholium Group Plc

36.00

0.00

0.00%

0.00

0

SCSP

Seed Capital Solutions...

0.875

0.00

0.00%

0.00

0

SEEN

Seeen Plc

3.15

-0.10

-3.08%

130,645

2

SIV

Sivota Plc

7.50

0.00

0.00%

0.00

0

SLNG

Slingsby (h.c.) Plc

310.00

0.00

0.00%

0.00

0

SML

Strategic Minerals Plc

0.20

0.00

0.00%

791,128

4

SND

Sondrel (holdings) Plc

2.00

-0.375

-15.79%

2,023,956

104

SPDI

Secure Property...

4.00

0.00

0.00%

0.00

0

SUN

Surgical Innovations...

0.80

0.15

23.08%

6,492,422

50

SYM

Symphony Environmental...

2.25

0.00

0.00%

41,749

3

TBLS

Tinybuild Inc.

3.50

0.00

0.00%

0.00

0

TIR

Tiger Royalties And...

0.175

0.00

0.00%

0.00

0

URU

Uru Metals Limited

50.00

0.00

0.00%

187

1

WEB

Webis Holdings Plc

0.90

-0.50

-35.71%

3,071,583

26

WSL

Worldsec Ld

1.25

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 [MOVERS]

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기