오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
0R3G	Goldman Sachs Group Inc	657.50	65.00	10.97%	3,397	233
ADME	Adm Energy Plc	0.225	0.00	0.00%	530,000	2
AEEE	Aquila Energy...	0.65	0.00	0.00%	0.00	0
AEG	Active Energy Group Plc	0.225	0.03	15.38%	1,751,995	26
AJAX	Ajax Resources Plc	3.00	0.00	0.00%	0.00	0
ALF	Alternative Liquidity...	0.0485	0.00	0.00%	0.00	0
AMGO	Amigo Holdings Plc	0.45	0.00	0.00%	755,823	13
AMIF	Amicorp Fs (uk) Plc	1.50	0.00	0.00%	0.00	0
AMOI	Anemoi International...	0.40	0.00	0.00%	0.00	0
AOF	Africa Opportunity...	0.65	0.00	0.00%	0.00	0
APQ	Apq Global Limited	6.50	0.00	0.00%	0.00	0
ARGO	Argo Group Limited	4.50	0.50	12.50%	27,580	3
ARK	Arkle Resources Plc	0.25	0.00	0.00%	30,000	3
ASHI	Ashington Innovation...	0.75	0.00	0.00%	0.00	0
ASIA	Asia Strategic...	4.25	0.00	0.00%	0.00	0
ASPL	Aseana Properties...	0.07	0.00	0.00%	0.00	0
AUK	Aukett Swanke Group Plc	1.60	0.00	0.00%	0.00	2
AUTG	Autins Group Plc	7.00	0.00	0.00%	32	1
AYM	Anglesey Mining Plc	0.65	0.09	16.07%	1,931,699	21
BIOM	Biome Technologies Plc	3.75	0.00	0.00%	761	1
BMT	Braime Group Plc	1,050.00	0.00	0.00%	337	4
BRS	Beacon Rise Holdings...	80.00	0.00	0.00%	0.00	0
CBA	Ceiba Investments...	24.00	0.00	0.00%	0.00	0
CEPS	Ceps Plc	22.50	0.00	0.00%	0.00	0
CFYN	Caffyns Plc	450.00	0.00	0.00%	0.00	0
CGO	Contango Holdings Plc	1.50	0.00	0.00%	341	2
CHAR	Chariot Limited	1.65	-0.119	-6.73%	782,750	27
CHF	Chesterfield Resources...	0.30	0.00	0.00%	62	1
CLC	Calculus Vct Plc	51.00	0.00	0.00%	0.00	0
CMX	Catalyst Media Group...	80.00	0.00	0.00%	2,183	3
CORO	Coro Energy Plc	0.0175	0.00	0.00%	73,609,409	22
CRTX	Crism Therapeutics...	9.00	0.00	0.00%	17,190	6
CRV	Craven House Capital...	0.25	0.00	0.00%	0.00	0
DEMG	Deltex Medical Group...	0.04	0.00	0.00%	31,367,566	20
DGI	Dg Innovate Plc	0.0175	0.00	0.00%	70,433,771	32
DPA	Dp Aircraft I Limited	0.05775	0.00	0.00%	0.00	0
DVNO	Develop North Plc	78.00	0.00	0.00%	0.00	0
DVT	Davictus Plc	4.25	0.00	0.00%	0.00	0
EVST	Everest Global Plc	1.25	0.00	0.00%	0.00	0
FADL	Fadel Partners Inc.	70.00	0.00	0.00%	0.00	0
FKE	Fiske Plc	70.00	0.00	0.00%	0.00	0
GELN	Gelion Plc	16.00	0.00	0.00%	3,677	6
GILD	Guild Esports Plc	0.045	-0.0025	-5.26%	2,711,647	7
GROC	Greenroc Strategic...	1.95	0.00	0.00%	226,382	4
GVMH	Grand Vision Media...	0.975	0.00	0.00%	0.00	0
HVT	Heavitree Brewery Plc	280.00	0.00	0.00%	0.00	0
HVTA	Heavitree Brewery Plc	175.00	0.00	0.00%	413	1
HYG	Seneca Growth Capital...	10.60	0.00	0.00%	0.00	0
INSP	Inspirit Energy...	0.0025	0.00	0.00%	8,715,374	6
JWNG	Jaywing Plc	0.525	0.00	0.00%	657,697	3
KDR	Karelian Diamond...	1.15	0.00	0.00%	25,946	1
KIBO	Kibo Energy Plc	0.008	0.00	0.00%	10,154,650	3
KRPZ	Kropz Plc	1.25	-0.05	-3.85%	120,858	27
LEND	Sancus Lending Group...	0.45	-0.044	-8.91%	54,387	25
LLA	Lunglife Ai Inc	15.00	0.00	0.00%	0.00	0
MBT	Mobile Tornado Group...	1.70	-0.05	-2.86%	516,704	7
MET1	Metals One Plc	0.40	0.00	0.00%	25,000	1
MIN	Minoan Group Plc	0.45	0.00	0.00%	1,737,967	9
MOH	Moh Nippon Plc	27.50	0.00	0.00%	0.00	0
MRIT	Merit Group Plc	21.00	0.00	0.00%	0.00	0
MVIR	Marwyn Value Investors...	233.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	100.00	0.00	0.00%	58	1
MYXR	Mycelx Technologies...	50.00	0.00	0.00%	0.00	0
NBB	Norman Broadbent Plc	3.50	0.00	0.00%	18,394	3
NMT	Neometals Ltd	3.50	0.00	0.00%	95,389	4
NOG	Nostrum Oil & Gas Plc	2.60	-0.655	-20.12%	30,220	3
NWT	Newmark Security Plc	72.50	2.50	3.57%	5,042	2
ORNT	Orient Telecoms Plc	8.00	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	15.50	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	7.00	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	7.50	0.00	0.00%	0.00	0
OVCT	Oberon Aim Vct Plc	33.00	0.00	0.00%	0.00	0
OXH	Oxford Technology 2...	7.00	0.00	0.00%	0.00	0
PCH	Pacific Global...	2.00	0.00	0.00%	0.00	0
PET	Petrel Resources Plc	1.15	0.00	0.00%	0.00	0
PIP	Pipehawk Plc	1.80	0.00	0.00%	25,252	1
PR1	Pri0r1ty Intelligence...	8.00	0.50	6.67%	393,161	16
PRIM	Primorus Investments...	4.00	0.00	0.00%	3,528,232	12
PRIS	Pristine Capital Plc	0.625	0.00	0.00%	0.00	0
PRM	Proteome Sciences Plc	3.80	-0.36	-8.65%	429,001	17
QUIZ	Quiz Plc	0.70	-0.1575	-18.37%	554,415	20
SCSP	Seed Capital Solutions...	0.875	0.00	0.00%	0.00	0
SEEN	Seeen Plc	3.75	0.00	0.00%	50,000	1
SIV	Sivota Plc	3.50	-0.50	-12.50%	19,841	2
SLNG	Slingsby (h.c.) Plc	300.00	0.00	0.00%	0.00	0
SML	Strategic Minerals Plc	0.225	0.00	0.00%	1,521,171	6
SPDI	Secure Property...	4.00	0.00	0.00%	0.00	0
SPSC	Spectra Systems...	250.00	0.00	0.00%	0.00	0
SRES	Sunrise Resources Plc	0.0265	0.00	0.00%	13,920,833	2
SYME	Supply@me Capital Plc	0.0039	0.00055	16.42%	550,295,518	171
TAST	Tasty Plc	0.90	0.00	0.00%	0.00	0
TBLS	Tinybuild Inc.	6.00	0.00	0.00%	250	1
THRU	Thruvision Group Plc	2.75	0.00	0.00%	385,933	8
TIA	Tialis Essential It Plc	21.50	0.00	0.00%	243,894	6
TIR	Tiger Royalties And...	0.125	0.00	0.00%	9,121,335	10
TRAC	T42 Iot Tracking...	4.50	0.00	0.00%	1,048,733	21
TRC	The Revel Collective...	0.40	0.025	6.67%	306,298	22
URU	Uru Metals Limited	160.00	0.00	0.00%	783	4
VRS	Versarien Plc	0.03	-0.003	-9.09%	19,720,126	77
WSL	Worldsec Ld	1.25	0.00	0.00%	54,545	1

0R3G

Goldman Sachs Group Inc

657.50

65.00

10.97%

3,397

233

ADME

Adm Energy Plc

0.225

0.00

0.00%

530,000

2

AEEE

Aquila Energy...

0.65

0.00

0.00%

0.00

0

AEG

Active Energy Group Plc

0.225

0.03

15.38%

1,751,995

26

AJAX

Ajax Resources Plc

3.00

0.00

0.00%

0.00

0

ALF

Alternative Liquidity...

0.0485

0.00

0.00%

0.00

0

AMGO

Amigo Holdings Plc

0.45

0.00

0.00%

755,823

13

AMIF

Amicorp Fs (uk) Plc

1.50

0.00

0.00%

0.00

0

AMOI

Anemoi International...

0.40

0.00

0.00%

0.00

0

AOF

Africa Opportunity...

0.65

0.00

0.00%

0.00

0

APQ

Apq Global Limited

6.50

0.00

0.00%

0.00

0

ARGO

Argo Group Limited

4.50

0.50

12.50%

27,580

3

ARK

Arkle Resources Plc

0.25

0.00

0.00%

30,000

3

ASHI

Ashington Innovation...

0.75

0.00

0.00%

0.00

0

ASIA

Asia Strategic...

4.25

0.00

0.00%

0.00

0

ASPL

Aseana Properties...

0.07

0.00

0.00%

0.00

0

AUK

Aukett Swanke Group Plc

1.60

0.00

0.00%

0.00

2

AUTG

Autins Group Plc

7.00

0.00

0.00%

32

1

AYM

Anglesey Mining Plc

0.65

0.09

16.07%

1,931,699

21

BIOM

Biome Technologies Plc

3.75

0.00

0.00%

761

1

BMT

Braime Group Plc

1,050.00

0.00

0.00%

337

4

BRS

Beacon Rise Holdings...

80.00

0.00

0.00%

0.00

0

CBA

Ceiba Investments...

24.00

0.00

0.00%

0.00

0

CEPS

Ceps Plc

22.50

0.00

0.00%

0.00

0

CFYN

Caffyns Plc

450.00

0.00

0.00%

0.00

0

CGO

Contango Holdings Plc

1.50

0.00

0.00%

341

2

CHAR

Chariot Limited

1.65

-0.119

-6.73%

782,750

27

CHF

Chesterfield Resources...

0.30

0.00

0.00%

62

1

CLC

Calculus Vct Plc

51.00

0.00

0.00%

0.00

0

CMX

Catalyst Media Group...

80.00

0.00

0.00%

2,183

3

CORO

Coro Energy Plc

0.0175

0.00

0.00%

73,609,409

22

CRTX

Crism Therapeutics...

9.00

0.00

0.00%

17,190

6

CRV

Craven House Capital...

0.25

0.00

0.00%

0.00

0

DEMG

Deltex Medical Group...

0.04

0.00

0.00%

31,367,566

20

DGI

Dg Innovate Plc

0.0175

0.00

0.00%

70,433,771

32

DPA

Dp Aircraft I Limited

0.05775

0.00

0.00%

0.00

0

DVNO

Develop North Plc

78.00

0.00

0.00%

0.00

0

DVT

Davictus Plc

4.25

0.00

0.00%

0.00

0

EVST

Everest Global Plc

1.25

0.00

0.00%

0.00

0

FADL

Fadel Partners Inc.

70.00

0.00

0.00%

0.00

0

FKE

Fiske Plc

70.00

0.00

0.00%

0.00

0

GELN

Gelion Plc

16.00

0.00

0.00%

3,677

6

GILD

Guild Esports Plc

0.045

-0.0025

-5.26%

2,711,647

7

GROC

Greenroc Strategic...

1.95

0.00

0.00%

226,382

4

GVMH

Grand Vision Media...

0.975

0.00

0.00%

0.00

0

HVT

Heavitree Brewery Plc

280.00

0.00

0.00%

0.00

0

HVTA

Heavitree Brewery Plc

175.00

0.00

0.00%

413

1

HYG

Seneca Growth Capital...

10.60

0.00

0.00%

0.00

0

INSP

Inspirit Energy...

0.0025

0.00

0.00%

8,715,374

6

JWNG

Jaywing Plc

0.525

0.00

0.00%

657,697

3

KDR

Karelian Diamond...

1.15

0.00

0.00%

25,946

1

KIBO

Kibo Energy Plc

0.008

0.00

0.00%

10,154,650

3

KRPZ

Kropz Plc

1.25

-0.05

-3.85%

120,858

27

LEND

Sancus Lending Group...

0.45

-0.044

-8.91%

54,387

25

LLA

Lunglife Ai Inc

15.00

0.00

0.00%

0.00

0

MBT

Mobile Tornado Group...

1.70

-0.05

-2.86%

516,704

7

MET1

Metals One Plc

0.40

0.00

0.00%

25,000

1

MIN

Minoan Group Plc

0.45

0.00

0.00%

1,737,967

9

MOH

Moh Nippon Plc

27.50

0.00

0.00%

0.00

0

MRIT

Merit Group Plc

21.00

0.00

0.00%

0.00

0

MVIR

Marwyn Value Investors...

233.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

100.00

0.00

0.00%

58

1

MYXR

Mycelx Technologies...

50.00

0.00

0.00%

0.00

0

NBB

Norman Broadbent Plc

3.50

0.00

0.00%

18,394

3

NMT

Neometals Ltd

3.50

0.00

0.00%

95,389

4

NOG

Nostrum Oil & Gas Plc

2.60

-0.655

-20.12%

30,220

3

NWT

Newmark Security Plc

72.50

2.50

3.57%

5,042

2

ORNT

Orient Telecoms Plc

8.00

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

15.50

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

7.00

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

7.50

0.00

0.00%

0.00

0

OVCT

Oberon Aim Vct Plc

33.00

0.00

0.00%

0.00

0

OXH

Oxford Technology 2...

7.00

0.00

0.00%

0.00

0

PCH

Pacific Global...

2.00

0.00

0.00%

0.00

0

PET

Petrel Resources Plc

1.15

0.00

0.00%

0.00

0

PIP

Pipehawk Plc

1.80

0.00

0.00%

25,252

1

PR1

Pri0r1ty Intelligence...

8.00

0.50

6.67%

393,161

16

PRIM

Primorus Investments...

4.00

0.00

0.00%

3,528,232

12

PRIS

Pristine Capital Plc

0.625

0.00

0.00%

0.00

0

PRM

Proteome Sciences Plc

3.80

-0.36

-8.65%

429,001

17

QUIZ

Quiz Plc

0.70

-0.1575

-18.37%

554,415

20

SCSP

Seed Capital Solutions...

0.875

0.00

0.00%

0.00

0

SEEN

Seeen Plc

3.75

0.00

0.00%

50,000

1

SIV

Sivota Plc

3.50

-0.50

-12.50%

19,841

2

SLNG

Slingsby (h.c.) Plc

300.00

0.00

0.00%

0.00

0

SML

Strategic Minerals Plc

0.225

0.00

0.00%

1,521,171

6

SPDI

Secure Property...

4.00

0.00

0.00%

0.00

0

SPSC

Spectra Systems...

250.00

0.00

0.00%

0.00

0

SRES

Sunrise Resources Plc

0.0265

0.00

0.00%

13,920,833

2

SYME

Supply@me Capital Plc

0.0039

0.00055

16.42%

550,295,518

171

TAST

Tasty Plc

0.90

0.00

0.00%

0.00

0

TBLS

Tinybuild Inc.

6.00

0.00

0.00%

250

1

THRU

Thruvision Group Plc

2.75

0.00

0.00%

385,933

8

TIA

Tialis Essential It Plc

21.50

0.00

0.00%

243,894

6

TIR

Tiger Royalties And...

0.125

0.00

0.00%

9,121,335

10

TRAC

T42 Iot Tracking...

4.50

0.00

0.00%

1,048,733

21

TRC

The Revel Collective...

0.40

0.025

6.67%

306,298

22

URU

Uru Metals Limited

160.00

0.00

0.00%

783

4

VRS

Versarien Plc

0.03

-0.003

-9.09%

19,720,126

77

WSL

Worldsec Ld

1.25

0.00

0.00%

54,545

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기