ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 LSE 정규시장 [MOVERS]

실시간으로 업그레이드
LSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Armadale Capital Plc
0.725
0.00
0.00%
170,806
8
Adams Plc
6.00
0.00
0.00%
0.00
0
Aquila Energy...
0.65
0.00
0.00%
0.00
0
Active Energy Group Plc
0.21
0.00
0.00%
222,473
7
Asian Energy Impact...
21.05
2.55
13.78%
70,738
9
Asian Energy Impact...
0.2105
-0.0095
-4.32%
14,476
5
Aferian Plc
5.00
0.00
0.00%
15,423
5
Ajax Resources Plc
4.00
0.00
0.00%
6,761
1
Alternative Liquidity...
0.0275
0.00
0.00%
0.00
0
Alina Holdings Plc
6.85
-1.15
-14.38%
60,000
2
Amicorp Fs (uk) Plc
1.50
0.00
0.00%
0.00
0
Anemoi International...
0.675
0.00
0.00%
46,905
2
Apq Global Limited
5.50
-0.25
-4.35%
5,000
1
Aura Renewable...
5.75
0.00
0.00%
0.00
0
Argo Group Limited
4.50
0.00
0.00%
0.00
0
Asia Strategic...
6.00
0.00
0.00%
0.00
0
Belluscura Plc
12.50
0.50
4.17%
451,866
32
Boussard & Gavaudan...
2,150.00
0.00
0.00%
0.00
0
Biome Technologies Plc
72.50
5.00
7.41%
3,665
10
Blue Star Capital Plc
0.035
0.00
0.00%
221,535
2
Bowleven Plc
0.20
0.00
0.00%
592,159
5
Braveheart Investment...
4.95
-0.80
-13.91%
330,015
6
Beacon Rise Holdings...
80.00
0.00
0.00%
0.00
0
Bsf Enterprise Plc
3.90
-0.35
-8.24%
1,673,123
29
Bezant Resources Plc
0.0225
0.00
0.00%
3,761,159
12
Catco Reinsurance...
24.00
0.00
0.00%
2
1
Catco Reinsurance...
157.50
0.00
0.00%
0.00
0
Ceiba Investments...
28.00
0.00
0.00%
3,000
1
Cloudbreak Discovery...
0.40
0.00
0.00%
429,016
12
Caffyns Plc
450.00
0.00
0.00%
0.00
0
Chesterfield Resources...
0.40
0.00
0.00%
1,050,000
2
World Chess Plc
3.50
0.00
0.00%
0.00
0
Calculus Vct Plc
60.00
0.00
0.00%
0.00
0
Cloudcoco Group Plc
0.30
0.00
0.00%
0.00
0
Caledonian Trust Plc
95.00
0.00
0.00%
900
1
Craven House Capital...
0.20
0.00
0.00%
0.00
0
Catenai Plc
0.30
0.00
0.00%
22,396
1
Thames Ventures Vct 2...
14.00
0.00
0.00%
0.00
0
Dsw Capital Plc
47.00
-2.00
-4.08%
3,144
2
Develop North Plc
78.00
0.00
0.00%
0.00
0
Davictus Plc
4.25
0.00
0.00%
0.00
0
Empyrean Energy Plc
0.299
0.029
10.74%
8,756,880
22
Everest Global Plc
2.125
0.00
0.00%
0.00
0
Fletcher King Plc
45.00
0.00
0.00%
0.00
0
Gs Chain Plc
0.90
0.00
0.00%
612,500
2
Great Southern Copper...
1.55
-0.25
-13.89%
759,309
11
Grand Vision Media...
1.50
0.00
0.00%
0.00
0
Hermes Pacific...
52.50
0.00
0.00%
0.00
0
Heavitree Brewery Plc
265.00
0.00
0.00%
0.00
0
Heavitree Brewery Plc
160.00
0.00
0.00%
0.00
0
Seneca Growth Capital...
13.50
0.00
0.00%
0.00
0
Induction Healthcare...
12.50
0.00
0.00%
1,923
1
Inspirit Energy...
0.01
0.0025
33.33%
1,773,048,143
83
Jz Capital Partners...
215.00
0.00
0.00%
9,857
2
Katoro Gold Plc
0.105
-0.005
-4.55%
4,630,323
6
Kcr Residential Reit...
9.00
0.00
0.00%
0.00
0
Kropz Plc
2.00
0.70
53.85%
115,619
9
London & Associated...
11.50
0.00
0.00%
0.00
0
Sancus Lending Group...
0.285
0.029
11.33%
145,582
3
Libertine Holdings Plc
1.75
0.00
0.00%
0.00
0
Limitless Earth Plc
1.60
0.00
0.00%
0.00
0
Lms Capital Plc
18.00
-0.80
-4.26%
10,764
2
Mediazest Plc
0.0625
0.00
0.00%
85,124
2
Mobile Streams Plc
0.04
0.00
0.00%
174,196
1
Marwyn Value Investors...
233.00
0.00
0.00%
0.00
0
Marwyn Value Investors...
100.00
0.00
0.00%
0.00
0
New Century Aim Vct 2...
33.50
0.00
0.00%
0.00
0
Nostra Terra Oil And...
0.09
-0.005
-5.26%
3,745,635
6
One Heritage Group Plc
7.50
0.00
0.00%
0.00
0
Oneiro Energy Plc
10.50
0.00
0.00%
0.00
0
Orient Telecoms Plc
10.00
0.00
0.00%
0.00
0
Oxford Technology 2...
19.00
0.00
0.00%
0.00
0
Oxford Technology 2...
13.10
0.00
0.00%
0.00
0
Oxford Technology 2...
10.50
0.00
0.00%
0.00
0
Ovoca Bio Plc
0.90
0.00
0.00%
30,000
1
Oxford Technology 2...
11.00
0.00
0.00%
0.00
0
Plaza Centers N.v.
50.00
0.00
0.00%
0.00
0
Physiomics Plc
1.35
0.00
0.00%
690,245
7
Rockpool Acquisitions...
2.25
0.00
0.00%
0.00
0
Regtech Open Project...
4.50
-0.50
-10.00%
425,670
52
Smarttech247 Group Plc
21.50
0.00
0.00%
6,226
2
Sealand Capital Galaxy...
0.08
0.00
0.00%
0.00
0
Scholium Group Plc
36.00
0.00
0.00%
0.00
0
Seed Capital Solutions...
0.875
0.00
0.00%
0.00
0
Slf Realisation Fund...
1.89
0.125
7.08%
206,480
10
Secure Property...
4.00
0.00
0.00%
0.00
0
Spectra Systems...
260.00
0.00
0.00%
0.00
0
Streaksai Plc
0.525
0.00
0.00%
0.00
0
Sutton Harbour Group...
10.75
0.00
0.00%
2,139
1
Surgical Innovations...
0.45
0.00
0.00%
77,808
5
Tasty Plc
1.75
0.00
0.00%
27,000
4
Thor Energy Plc
0.90
0.00
0.00%
62,857
2
Tiger Royalties And...
0.20
0.00
0.00%
0.00
0
Technology Minerals Plc
0.40
0.025
6.67%
13,252,200
56
Tomco Energy Plc
0.035
0.00
0.00%
31,168,224
9
Trakm8 Holdings Plc
8.00
0.00
0.00%
0.00
0
Trellus Health Plc
1.50
0.00
0.00%
22,443
1
Uru Metals Limited
50.00
0.00
0.00%
0.00
0
Wildcat Petroleum Plc
0.19
0.00
0.00%
10,639,848
7
W.h. Ireland Group Plc
3.10
0.00
0.00%
2,020,000
3