ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
7,365.46
-1.44%
US Tech 100
28,640.00
-2.97%
다우존스 지수
51,666.84
-0.09%
Bitcoin
62,684.49
0.04%
Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 LSE 정규시장 특징주

실시간으로 업그레이드
LSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
AC8
Acceler8 Ventures Plc
270.00
0.00
0.00%
0.00
0
ADME
ADM Energy Plc
0.0225
0.00
0.00%
80,400
2
AEET
Parvus Energy...
23.60
0.00
0.00%
7,023
3
AFP
AFRICAN PIONEER Plc
1.50
0.08
5.63%
2,778,478
16
AIQ
AIQ Limited
6.50
0.00
0.00%
0.00
0
AMGO
Amigo Resources Plc
2.625
-0.275
-9.48%
421,783
11
AMOI
Anemoi International...
1.55
0.00
0.00%
80,792
4
AOF
Africa Opportunity...
0.80
0.00
0.00%
0.00
0
ARA
Aura Renewable...
2.50
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
800.00
0.00
0.00%
0.00
0
ARCM
Arc Minerals Limited
0.675
0.00
0.00%
601,092
24
ASBE
Associated British...
17.50
0.00
0.00%
3,155
2
ASHI
Ashington Innovation...
0.75
0.00
0.00%
0.00
0
ASIA
Asia Strategic...
4.75
0.00
0.00%
0.00
0
ASPL
Aseana Prop
0.07
0.00
0.00%
0.00
0
ATY
Athelney Trust Plc
165.00
0.00
0.00%
0.00
0
AUTG
Autins Group Plc
14.50
0.00
0.00%
195
1
BAF
British and American...
7.50
0.00
0.00%
0.00
0
BCE
Beacon Energy Plc
3.10
0.00
0.00%
3
1
BEM
Beowulf Mining Plc
8.00
0.00
0.00%
35,814
57
BIRD
Blackbird Plc
1.80
0.00
0.00%
626,702
5
BMT
Braime Group Plc
1,050.00
-50.00
-4.55%
345
7
BMTO
Braime Group Plc
1,600.00
0.00
0.00%
0.00
0
BMV
Bluebird Mining...
0.05
-0.0025
-4.76%
51,171,120
32
BSFA
BSF Enterprise Plc
1.125
0.00
0.00%
1,326,915
16
CAGL
Coastal Africa Group...
200.00
0.00
0.00%
0.00
0
CBA
Ceiba Investment LTD
29.00
0.00
0.00%
0.00
0
CFYN
Caffyns Plc
400.00
0.00
0.00%
0.00
0
CGO
Contango Holdings Plc
0.45
0.00
0.00%
28
28
CHF
Chesterfield Resources...
1.05
0.00
0.00%
0.00
0
CINH
Cindrigo Holdings...
5.75
0.00
0.00%
220,350
7
CLC
Calculus VCT Plc
53.25
0.00
0.00%
0.00
0
COIL
Coiled Therapeutics Plc
10.00
0.00
0.00%
118,929
7
CORO
Coro Energy Plc
3.50
0.00
0.00%
7,118
3
CPAI
CapAI Plc
0.60
0.00
0.00%
2,567,867
6
DIS
Distil Plc
0.06
0.00
0.00%
3,313,218
2
DISH
Amala Foods Plc
0.0875
0.00
0.00%
11,425
28
DSW
DSW Capital Plc
40.00
0.00
0.00%
1,918
3
DVT
daVictus Plc
3.00
0.00
0.00%
0.00
0
EME
Empyrean Energy
0.05
0.00
0.00%
15,958,902
20
EVST
Everest Global Plc
120.00
0.00
0.00%
193
1
EXR
ENGAGE XR Holdings Plc
0.25
0.00
0.00%
331
1
FOX
Focus Xplore Plc
0.0275
0.00
0.00%
287,370
1
GEM
Gemfield Group LTD
4.10
0.00
0.00%
145
1
GEMR
Gem Resources Plc
0.40
0.00
0.00%
0.00
0
GV1O
Gresham House...
33.00
0.00
0.00%
0.00
0
HVTA
Heavitree Brewer
205.00
0.00
0.00%
0.00
0
HYG
Seneca Growth Capital...
9.00
0.00
0.00%
0.00
0
IBAI
Imaging Biometrics Ltd
0.70
0.065
10.24%
4,665
5
IMC
IMC Exploration Group...
1.05
0.025
2.44%
300,000
2
KCR
KCR Residential REIT...
8.10
0.00
0.00%
39
1
KRS
Keras Resources Plc
1.70
0.00
0.00%
0.00
0
MDZ
Mediazest
0.0975
-0.0075
-7.14%
58,066,667
7
MFAI
Mindflair Plc
0.45
-0.075
-14.29%
2,448,617
12
MII
Milton Capital Plc
0.25
0.00
0.00%
0.00
0
MOH
MOH Nippon Plc
30.00
0.00
0.00%
0.00
0
MTC
Mothercare Plc
1.20
-0.05
-4.00%
1,289,343
55
MVIR
Marwyn Value Investors...
283.00
0.00
0.00%
0.00
0
MVR2
Marwyn Value Investors...
105.00
0.00
0.00%
3,492
2
NFM
New Frontier Minerals...
0.375
0.00
0.00%
0.00
0
NOG
Nostrum Oil & Gas Plc
3.50
0.00
0.00%
1,200
3
OBD
Oxford BioDynamics Plc
0.165
-0.015
-8.33%
1,341,090
10
ORCP
Oracle Power Plc
0.05
0.00
0.00%
15,346,711
147
ORNT
Orient Telecoms Plc
4.00
0.00
0.00%
0.00
0
OT1
Oxford Technology 2...
19.50
0.00
0.00%
0.00
0
OT3
Oxford Technology 2...
10.00
0.00
0.00%
0.00
0
OT4
Oxford Technology 2...
9.00
0.00
0.00%
0.00
0
OVCT
Oberon AIM VCT Plc
23.50
0.00
0.00%
1,000
1
OXH
Oxford Technology 2...
8.50
0.00
0.00%
0.00
0
PCH
Pacific Global...
1.20
0.00
0.00%
0.00
0
PET
Petrel Resources
0.90
0.00
0.00%
23,880
3
PGV
Praetura Growth Vct Plc
100.00
0.00
0.00%
0.00
0
PHSC
Phsc Plc
7.75
0.00
0.00%
2,821
1
PIP
Pipehawk Plc
2.50
0.00
0.00%
101,000
2
PRM
Proteome Sciences Plc
1.50
0.00
0.00%
966
1
PRO
ProService Building...
3.20
0.20
6.67%
103,860
27
PXS
Provexis
1.25
0.155
14.16%
326,606
17
RNEP
Ecofin US Renewables...
12.00
0.00
0.00%
0.00
0
RVRG
River Global Plc
5.50
0.00
0.00%
102,627
5
SBDS
SILVER BULLET DATA...
10.00
0.00
0.00%
48,783
9
SCGL
Sealand Capital Galaxy...
0.225
-0.025
-10.00%
2,492,201
10
SEEN
SEEEN Plc
4.50
0.00
0.00%
1,584
3
SHR
Shaires Holdings Ltd
7.00
0.00
0.00%
0.00
0
SORT
Sorted Group Holdings...
9.00
0.00
0.00%
124
2
SPDI
Secure Property...
1.15
0.00
0.00%
0.00
0
SPSC
Spectra Systems...
160.00
0.00
0.00%
0.00
0
SRES
Sunrise Resources Plc
0.0175
0.00
0.00%
2,248,579
40
SRVL
Serval Resources Plc
26.50
0.50
1.92%
4,580
3
SSTY
Safestay Plc
13.50
0.00
0.00%
123
2
SUH
Sutton Harbour Group...
4.00
0.00
0.00%
3,634
3
SURE
Sure Ventures Plc
35.00
0.00
0.00%
0.00
0
SYM
Symphony Environmental...
8.25
-0.75
-8.33%
379,361
12
SYN
Synergia Energy Ltd
0.009
0.00
0.00%
40,988,362
12
TERN
Tern Plc
1.00
-0.10
-9.09%
5,528,773
46
TIR
Tiger Alpha Plc
0.50
0.00
0.00%
3,457,934
11
TNE
Technologies New...
25.00
0.00
0.00%
0.00
0
VOX
Vox Valor Capital...
0.175
0.00
0.00%
0.00
0
WFR
Wolfram Resources Plc
1.75
0.00
0.00%
0.00
0
WSL
Worldsec
1.50
0.00
0.00%
0.00
0
XSG
Xeros Technology Group...
1.55
0.00
0.00%
845,178
1

최근 히스토리

AMEX
XLE
State Street Energy Sele...
NYSE
KO
Coca Cola
NYSE
CVX
Chevron
NYSE
MRK
Merck
USOTC
RHHBY
Roche (QX)
NYSE
BAC
Bank of America
AMEX
XLF
State Street Financial S...
CCOM
GOLD
GOLD
CCOM
US500
US 500
COIN
BTCUSD
Bitcoin
NYSE
XOM
Exxon Mobil
CCOM
US30
US 30
NYSE
MCD
McDonalds
COIN
SOLUSD
Solana
NASDAQ
QQQ
Invesco QQQ Trust Series 1
NASDAQ
AAPL
Apple
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2026 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지