오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACRM	Acuity Rm Group Plc	1.075	0.075	7.50%	351,287	5
AEEE	Aquila Energy...	0.65	0.00	0.00%	0.00	0
ALBA	Alba Mineral Resources	0.019	-0.0024	-11.21%	20,440,334	63
ALF	Alternative Liquidity...	0.06	0.008	15.38%	2	1
AMIF	Amicorp Fs (uk) Plc	1.60	0.00	0.00%	0.00	0
AMOI	Anemoi International...	0.45	0.00	0.00%	7,000	1
AOF	Africa Opportunity...	0.64	0.00	0.00%	0.00	0
ARA	Aura Renewable...	4.25	0.00	0.00%	0.00	0
ARK	Arkle Resources Plc	0.275	0.00	0.00%	0.00	0
ASHI	Ashington Innovation...	0.65	0.00	0.00%	0.00	0
ASIA	Asia Strategic...	4.25	0.00	0.00%	0.00	0
ATY	Athelney Trust Plc	165.00	0.00	0.00%	4,953	3
AUTG	Autins Group Plc	7.00	0.00	0.00%	357	1
B90	B90 Holdings Plc	2.00	0.00	0.00%	100,000	1
BAF	British & American...	15.00	0.00	0.00%	3,767	2
BLU	Blue Star Capital Plc	4.50	0.00	0.00%	62,658	5
BMT	Braime Group Plc	750.00	0.00	0.00%	900	1
BMTO	Braime Group Plc	1,500.00	0.00	0.00%	0.00	0
BRH	Braveheart Investment...	2.25	0.00	0.00%	325,014	8
BRS	Beacon Rise Holdings...	75.00	0.00	0.00%	0.00	0
BSFA	Bsf Enterprise Plc	2.25	0.225	11.11%	1,205,405	16
CAD	Cadogan Energy...	5.00	0.00	0.00%	105,000	3
CASS	Cassell Capital Plc	0.125	0.025	25.00%	104,689,326	313
CBA	Ceiba Investments...	23.00	0.00	0.00%	0.00	0
CEL	Celadon...	4.50	0.00	0.00%	6,207	12
CGNR	Conroy Gold & Natural...	3.50	0.15	4.48%	129,226	11
CGO	Contango Holdings Plc	1.00	-0.045	-4.31%	122,762	1
CHF	Chesterfield Resources...	0.625	0.00	0.00%	375,247	3
CLCO	Cloudcoco Group Plc	0.165	-0.035	-17.50%	11,522,216	3
CMX	Catalyst Media Group...	50.00	2.50	5.26%	8,924	3
COR	Corpus Resources Plc	0.018	0.00	0.00%	8,430,656	2
CRV	Craven House Capital...	0.175	0.00	0.00%	3,960	3
DKL	Dekel Agri-vision Plc	1.15	0.00	0.00%	1,014	1
DVNO	Develop North Plc	78.00	0.00	0.00%	0.00	0
ELEG	Electric Guitar Plc	0.11	0.0425	62.96%	142,668,628	108
EMR	Empresaria Group Plc	30.00	0.00	0.00%	5,579	1
EVST	Everest Global Plc	1.10	0.00	0.00%	0.00	0
FCM	First Class Metals Plc	1.25	0.00	0.00%	185,243	1
FKE	Fiske Plc	57.50	0.00	0.00%	0.00	0
FLK	Fletcher King Plc	36.00	0.00	0.00%	0.00	0
FOX	Focus Xplore Plc	0.05	0.00	0.00%	1,042,039	8
FUM	Futura Medical Plc	8.00	-0.91	-10.21%	1,223,233	51
FVV	Fuel Ventures Vct Plc	100.00	0.00	0.00%	0.00	0
FWT	Foresight Technology...	95.00	0.00	0.00%	0.00	0
GAL	Galantas Gold...	3.50	0.00	0.00%	0.00	0
GELN	Gelion Plc	15.50	0.50	3.33%	87,109	10
HAMA	Hamak Gold Limited	0.50	0.025	5.26%	10,524,821	66
HMI	Harvest Minerals...	0.30	0.00	0.00%	2,026,402	55
HUI	Hydrogen Utopia...	1.15	0.00	0.00%	30,000	1
HVTA	Heavitree Brewery Plc	155.00	0.00	0.00%	0.00	0
HYG	Seneca Growth Capital...	10.00	0.00	0.00%	0.00	0
IMC	Imc Exploration Group...	0.585	0.00	0.00%	0.00	0
JAN	Jangada Mines Plc	0.80	0.00	0.00%	31,982	1
KRPZ	Kropz Plc	0.60	0.00	0.00%	0.00	0
KRS	Keras Resources Plc	1.35	0.00	0.00%	0.00	0
LEND	Sancus Lending Group...	0.475	0.00	0.00%	0.00	0
LLA	Lunglife Ai Inc	5.00	0.00	0.00%	0.00	0
LLAI	Lunglife Ai Inc	3.50	0.00	0.00%	1,005,725	16
MILA	Mila Resources Plc	0.40	0.11	37.93%	67,199,133	129
MOH	Moh Nippon Plc	27.50	0.00	0.00%	0.00	0
MVIR	Marwyn Value Investors...	233.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	100.00	0.00	0.00%	0.00	0
MYXR	Mycelx Technologies...	45.00	0.00	0.00%	0.00	0
NBB	Norman Broadbent Plc	3.10	0.00	0.00%	33	1
NBDG	Nb Distressed Debt...	31.00	0.00	0.00%	0.00	0
NFX	Nuformix Plc	0.11	-0.01	-8.33%	7,820,112	10
NWT	Newmark Security Plc	72.50	-5.00	-6.45%	5,000	1
OMIP	One Media Ip Group Plc	3.85	0.00	0.00%	0.00	0
ORNT	Orient Telecoms Plc	4.00	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	15.20	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	7.00	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	6.50	0.00	0.00%	0.00	0
OXH	Oxford Technology 2...	6.30	0.00	0.00%	0.00	0
PCH	Pacific Global...	2.00	0.00	0.00%	0.00	0
PGV	Praetura Growth Vct Plc	100.00	0.00	0.00%	0.00	0
PIP	Pipehawk Plc	1.45	-0.10	-6.45%	50,000	1
PRIM	Primorus Investments...	3.50	0.00	0.00%	14,991	4
PYX	Pyx Resources Limited	1.20	0.01	0.84%	405,617	13
REDC	Red Capital Plc	12.50	0.00	0.00%	0.00	0
RGO	Riverfort Global...	0.32	0.00	0.00%	794,160	10
SCSP	Seed Capital Solutions...	0.75	0.00	0.00%	0.00	0
SEEN	Seeen Plc	5.00	0.00	0.00%	0.00	0
SKA	Shuka Minerals Plc	3.50	0.00	0.00%	3,076	5
SLNG	Slingsby (h.c.) Plc	200.00	0.00	0.00%	0.00	0
SPSC	Spectra Systems...	205.00	0.00	0.00%	0.00	0
SWT	Switch Metals Plc	8.50	0.00	0.00%	0.00	0
TCF	Theracryf Plc	0.235	0.00	0.00%	186,498	2
TM1	Technology Minerals Plc	0.055	-0.0025	-4.35%	2,561,896	32
TNE	Technologies New...	12.50	0.00	0.00%	0.00	0
TOM	Tomco Energy Plc	0.045	0.00	0.00%	475,378	2
TRC	The Revel Collective...	0.28	0.00	0.00%	851,879	5
TUN	Tungsten West Plc	4.50	0.00	0.00%	208,004	47
TYM	Tertiary Minerals Plc	0.05	0.00	0.00%	652,539	2
UMR	Unicorn Mineral...	4.50	0.00	0.00%	0.00	0
URU	Uru Metals Limited	4.50	0.25	5.88%	241,938	17
VOX	Vox Valor Capital...	0.15	0.00	0.00%	10,000	1
VRCI	Verici Dx Plc	1.25	0.125	11.11%	367,227	16
WCAT	Wildcat Petroleum Plc	0.085	0.00	0.00%	327,805	1
WSL	Worldsec Ld	2.00	0.00	0.00%	0.00	0
WTE	Westmount Energy...	0.45	0.00	0.00%	49,306	1

ACRM

Acuity Rm Group Plc

1.075

0.075

7.50%

351,287

5

AEEE

Aquila Energy...

0.65

0.00

0.00%

0.00

0

ALBA

Alba Mineral Resources

0.019

-0.0024

-11.21%

20,440,334

63

ALF

Alternative Liquidity...

0.06

0.008

15.38%

2

1

AMIF

Amicorp Fs (uk) Plc

1.60

0.00

0.00%

0.00

0

AMOI

Anemoi International...

0.45

0.00

0.00%

7,000

1

AOF

Africa Opportunity...

0.64

0.00

0.00%

0.00

0

ARA

Aura Renewable...

4.25

0.00

0.00%

0.00

0

ARK

Arkle Resources Plc

0.275

0.00

0.00%

0.00

0

ASHI

Ashington Innovation...

0.65

0.00

0.00%

0.00

0

ASIA

Asia Strategic...

4.25

0.00

0.00%

0.00

0

ATY

Athelney Trust Plc

165.00

0.00

0.00%

4,953

3

AUTG

Autins Group Plc

7.00

0.00

0.00%

357

1

B90

B90 Holdings Plc

2.00

0.00

0.00%

100,000

1

BAF

British & American...

15.00

0.00

0.00%

3,767

2

BLU

Blue Star Capital Plc

4.50

0.00

0.00%

62,658

5

BMT

Braime Group Plc

750.00

0.00

0.00%

900

1

BMTO

Braime Group Plc

1,500.00

0.00

0.00%

0.00

0

BRH

Braveheart Investment...

2.25

0.00

0.00%

325,014

8

BRS

Beacon Rise Holdings...

75.00

0.00

0.00%

0.00

0

BSFA

Bsf Enterprise Plc

2.25

0.225

11.11%

1,205,405

16

CAD

Cadogan Energy...

5.00

0.00

0.00%

105,000

3

CASS

Cassell Capital Plc

0.125

0.025

25.00%

104,689,326

313

CBA

Ceiba Investments...

23.00

0.00

0.00%

0.00

0

CEL

Celadon...

4.50

0.00

0.00%

6,207

12

CGNR

Conroy Gold & Natural...

3.50

0.15

4.48%

129,226

11

CGO

Contango Holdings Plc

1.00

-0.045

-4.31%

122,762

1

CHF

Chesterfield Resources...

0.625

0.00

0.00%

375,247

3

CLCO

Cloudcoco Group Plc

0.165

-0.035

-17.50%

11,522,216

3

CMX

Catalyst Media Group...

50.00

2.50

5.26%

8,924

3

COR

Corpus Resources Plc

0.018

0.00

0.00%

8,430,656

2

CRV

Craven House Capital...

0.175

0.00

0.00%

3,960

3

DKL

Dekel Agri-vision Plc

1.15

0.00

0.00%

1,014

1

DVNO

Develop North Plc

78.00

0.00

0.00%

0.00

0

ELEG

Electric Guitar Plc

0.11

0.0425

62.96%

142,668,628

108

EMR

Empresaria Group Plc

30.00

0.00

0.00%

5,579

1

EVST

Everest Global Plc

1.10

0.00

0.00%

0.00

0

FCM

First Class Metals Plc

1.25

0.00

0.00%

185,243

1

FKE

Fiske Plc

57.50

0.00

0.00%

0.00

0

FLK

Fletcher King Plc

36.00

0.00

0.00%

0.00

0

FOX

Focus Xplore Plc

0.05

0.00

0.00%

1,042,039

8

FUM

Futura Medical Plc

8.00

-0.91

-10.21%

1,223,233

51

FVV

Fuel Ventures Vct Plc

100.00

0.00

0.00%

0.00

0

FWT

Foresight Technology...

95.00

0.00

0.00%

0.00

0

GAL

Galantas Gold...

3.50

0.00

0.00%

0.00

0

GELN

Gelion Plc

15.50

0.50

3.33%

87,109

10

HAMA

Hamak Gold Limited

0.50

0.025

5.26%

10,524,821

66

HMI

Harvest Minerals...

0.30

0.00

0.00%

2,026,402

55

HUI

Hydrogen Utopia...

1.15

0.00

0.00%

30,000

1

HVTA

Heavitree Brewery Plc

155.00

0.00

0.00%

0.00

0

HYG

Seneca Growth Capital...

10.00

0.00

0.00%

0.00

0

IMC

Imc Exploration Group...

0.585

0.00

0.00%

0.00

0

JAN

Jangada Mines Plc

0.80

0.00

0.00%

31,982

1

KRPZ

Kropz Plc

0.60

0.00

0.00%

0.00

0

KRS

Keras Resources Plc

1.35

0.00

0.00%

0.00

0

LEND

Sancus Lending Group...

0.475

0.00

0.00%

0.00

0

LLA

Lunglife Ai Inc

5.00

0.00

0.00%

0.00

0

LLAI

Lunglife Ai Inc

3.50

0.00

0.00%

1,005,725

16

MILA

Mila Resources Plc

0.40

0.11

37.93%

67,199,133

129

MOH

Moh Nippon Plc

27.50

0.00

0.00%

0.00

0

MVIR

Marwyn Value Investors...

233.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

100.00

0.00

0.00%

0.00

0

MYXR

Mycelx Technologies...

45.00

0.00

0.00%

0.00

0

NBB

Norman Broadbent Plc

3.10

0.00

0.00%

33

1

NBDG

Nb Distressed Debt...

31.00

0.00

0.00%

0.00

0

NFX

Nuformix Plc

0.11

-0.01

-8.33%

7,820,112

10

NWT

Newmark Security Plc

72.50

-5.00

-6.45%

5,000

1

OMIP

One Media Ip Group Plc

3.85

0.00

0.00%

0.00

0

ORNT

Orient Telecoms Plc

4.00

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

15.20

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

7.00

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

6.50

0.00

0.00%

0.00

0

OXH

Oxford Technology 2...

6.30

0.00

0.00%

0.00

0

PCH

Pacific Global...

2.00

0.00

0.00%

0.00

0

PGV

Praetura Growth Vct Plc

100.00

0.00

0.00%

0.00

0

PIP

Pipehawk Plc

1.45

-0.10

-6.45%

50,000

1

PRIM

Primorus Investments...

3.50

0.00

0.00%

14,991

4

PYX

Pyx Resources Limited

1.20

0.01

0.84%

405,617

13

REDC

Red Capital Plc

12.50

0.00

0.00%

0.00

0

RGO

Riverfort Global...

0.32

0.00

0.00%

794,160

10

SCSP

Seed Capital Solutions...

0.75

0.00

0.00%

0.00

0

SEEN

Seeen Plc

5.00

0.00

0.00%

0.00

0

SKA

Shuka Minerals Plc

3.50

0.00

0.00%

3,076

5

SLNG

Slingsby (h.c.) Plc

200.00

0.00

0.00%

0.00

0

SPSC

Spectra Systems...

205.00

0.00

0.00%

0.00

0

SWT

Switch Metals Plc

8.50

0.00

0.00%

0.00

0

TCF

Theracryf Plc

0.235

0.00

0.00%

186,498

2

TM1

Technology Minerals Plc

0.055

-0.0025

-4.35%

2,561,896

32

TNE

Technologies New...

12.50

0.00

0.00%

0.00

0

TOM

Tomco Energy Plc

0.045

0.00

0.00%

475,378

2

TRC

The Revel Collective...

0.28

0.00

0.00%

851,879

5

TUN

Tungsten West Plc

4.50

0.00

0.00%

208,004

47

TYM

Tertiary Minerals Plc

0.05

0.00

0.00%

652,539

2

UMR

Unicorn Mineral...

4.50

0.00

0.00%

0.00

0

URU

Uru Metals Limited

4.50

0.25

5.88%

241,938

17

VOX

Vox Valor Capital...

0.15

0.00

0.00%

10,000

1

VRCI

Verici Dx Plc

1.25

0.125

11.11%

367,227

16

WCAT

Wildcat Petroleum Plc

0.085

0.00

0.00%

327,805

1

WSL

Worldsec Ld

2.00

0.00

0.00%

0.00

0

WTE

Westmount Energy...

0.45

0.00

0.00%

49,306

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거