오늘의 LSE 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
ADA	Adams Plc	6.50	0.00	0.00%	0.00	0
AEEE	Aquila Energy...	0.65	0.00	0.00%	0.00	0
AEG	Active Energy Group Plc	0.40	-0.01	-2.44%	15,840	5
AEIP	Asian Energy Impact...	17.00	0.00	0.00%	9,877	3
AJAX	Ajax Resources Plc	3.00	0.00	0.00%	0.00	0
ALF	Alternative Liquidity...	0.0275	0.00	0.00%	0.00	0
AMGO	Amigo Holdings Plc	0.225	0.00	0.00%	1,706,302	7
AMIF	Amicorp Fs (uk) Plc	1.50	0.00	0.00%	0.00	0
AMOI	Anemoi International...	0.675	0.00	0.00%	666	1
APQ	Apq Global Limited	6.50	0.00	0.00%	0.00	0
ARA	Aura Renewable...	5.75	0.00	0.00%	0.00	0
ARGO	Argo Group Limited	5.50	0.00	0.00%	0.00	0
ASHI	Ashington Innovation...	1.375	0.00	0.00%	0.00	0
ASIA	Asia Strategic...	6.00	0.00	0.00%	0.00	0
BAF	British & American...	18.00	0.00	0.00%	28	2
BEN	Bens Creek Group Plc	0.225	0.00	0.00%	276,813	36
BGHS	Boussard & Gavaudan...	2,150.00	0.00	0.00%	0.00	0
BIOM	Biome Technologies Plc	100.00	0.00	0.00%	3,500	5
BLVN	Bowleven Plc	0.20	0.00	0.00%	580,632	3
BMT	Braime Group Plc	1,350.00	0.00	0.00%	100	1
BOD	Botswana Diamonds Plc	0.35	0.00	0.00%	164,659	2
BRS	Beacon Rise Holdings...	80.00	0.00	0.00%	0.00	0
BZT	Bezant Resources Plc	0.021	0.00	0.00%	6,091,170	6
CAD	Cadogan Energy...	2.25	0.00	0.00%	0.00	0
CAT	Catco Reinsurance...	24.00	0.00	0.00%	0.00	0
CATC	Catco Reinsurance...	150.00	0.00	0.00%	0.00	0
CBA	Ceiba Investments...	28.00	0.00	0.00%	0.00	0
CCS	Crossword...	5.00	0.00	0.00%	12,461	2
CCZ	Castillo Copper Limited	0.25	0.00	0.00%	0.00	0
CDL	Cloudbreak Discovery...	0.40	0.00	0.00%	382,439	15
CEPS	Ceps Plc	17.50	0.00	0.00%	0.00	0
CHF	Chesterfield Resources...	0.45	0.00	0.00%	100,508	1
CHSS	World Chess Plc	3.25	0.00	0.00%	0.00	0
CLAI	Cel Ai Plc	0.225	0.00	0.00%	454,469	15
CLC	Calculus Vct Plc	60.00	0.00	0.00%	0.00	0
CNN	Caledonian Trust Plc	125.00	0.00	0.00%	0.00	0
CRV	Craven House Capital...	0.20	0.00	0.00%	0.00	0
CTAI	Catenai Plc	0.30	0.00	0.00%	56,945	4
D467	Thames Ventures Vct 2...	14.00	0.00	0.00%	0.00	0
DFCH	Distribution Finance...	22.50	0.00	0.00%	7,462	1
DKE	Dukemount Capital Plc	0.031	0.00	0.00%	641,922	3
DSW	Dsw Capital Plc	50.00	0.00	0.00%	5,914	1
DVNO	Develop North Plc	78.00	0.00	0.00%	0.00	0
DVT	Davictus Plc	4.25	0.00	0.00%	0.00	0
EVST	Everest Global Plc	2.125	0.00	0.00%	0.00	0
FA.	Fireangel Safety...	4.25	0.00	0.00%	15,939	2
FVV	Fuel Ventures Vct Plc	100.00	0.00	0.00%	0.00	0
FWT	Foresight Technology...	100.00	0.00	0.00%	0.00	0
GFIN	Gfinity Plc	0.035	0.00	0.00%	70,595	2
GILD	Guild Esports Plc	0.225	0.00	0.00%	938,966	6
GSC	Gs Chain Plc	0.975	0.00	0.00%	0.00	0
GSCU	Great Southern Copper...	2.25	0.00	0.00%	0.00	0
GVMH	Grand Vision Media...	1.50	0.00	0.00%	0.00	0
HPAC	Hermes Pacific...	47.50	0.00	0.00%	0.00	0
HVT	Heavitree Brewery Plc	265.00	0.00	0.00%	0.00	0
HVTA	Heavitree Brewery Plc	155.00	0.00	0.00%	1,556	1
HYG	Seneca Growth Capital...	13.50	0.00	0.00%	0.00	0
IIP	Infrastructure India...	0.035	0.00	0.00%	0.00	0
IMC	Imc Exploration Group...	1.45	-0.10	-6.45%	200,000	2
JZCP	Jz Capital Partners...	215.00	0.00	0.00%	2,000	2
KAT	Katoro Gold Plc	0.09	0.00	0.00%	1,128,472	6
KCR	Kcr Residential Reit...	9.00	0.00	0.00%	10	1
KNB	Kanabo Group Plc	1.70	0.00	0.00%	88,875	17
KRPZ	Kropz Plc	1.35	0.00	0.00%	29,453	8
LDSG	Leeds Group Plc	10.00	0.00	0.00%	0.00	0
LFI	London Finance &...	50.00	0.00	0.00%	0.00	0
LME	Limitless Earth Plc	2.25	0.00	0.00%	0.00	0
MBO	Mobilityone Limited	5.00	0.00	0.00%	0.00	0
MBT	Mobile Tornado Group...	1.00	0.00	0.00%	55,015	2
MDZ	Mediazest Plc	0.06	0.00	0.00%	0.00	0
MEN	Molecular Energies Plc	7.50	0.50	7.14%	267,641	38
MET1	Metals One Plc	1.40	0.00	0.00%	0.00	0
MVIR	Marwyn Value Investors...	233.00	0.00	0.00%	0.00	0
MVR2	Marwyn Value Investors...	100.00	0.00	0.00%	0.00	0
NCA2	New Century Aim Vct 2...	33.50	0.00	0.00%	0.00	0
NEXS	Nexus Infrastructure...	72.50	0.00	0.00%	1,002	2
NOG	Nostrum Oil & Gas Plc	5.16	-0.13	-2.46%	1,088	3
OHG	One Heritage Group Plc	7.50	-1.00	-11.76%	12,315	1
ONE	Oneiro Energy Plc	10.00	0.00	0.00%	0.00	0
ORNT	Orient Telecoms Plc	10.00	0.00	0.00%	0.00	0
OT1	Oxford Technology 2...	19.00	0.00	0.00%	0.00	0
OT3	Oxford Technology 2...	14.60	0.00	0.00%	0.00	0
OT4	Oxford Technology 2...	10.50	0.00	0.00%	0.00	0
OXH	Oxford Technology 2...	11.00	0.00	0.00%	0.00	0
PGV	Praetura Growth Vct Plc	100.00	0.00	0.00%	0.00	0
PLAZ	Plaza Centers N.v.	50.00	0.00	0.00%	0.00	0
REDX	Redx Pharma Plc	9.00	-1.00	-10.00%	670,146	38
S247	Smarttech247 Group Plc	20.00	0.00	0.00%	10,471	3
SCSP	Seed Capital Solutions...	0.875	0.00	0.00%	0.00	0
SLNG	Slingsby (h.c.) Plc	250.00	0.00	0.00%	0.00	0
SML	Strategic Minerals Plc	0.225	0.00	0.00%	2,285,274	15
SPDI	Secure Property...	4.00	0.00	0.00%	0.00	0
SPSC	Spectra Systems...	260.00	0.00	0.00%	0.00	0
SUN	Surgical Innovations...	0.50	0.00	0.00%	1,162,877	9
TAST	Tasty Plc	1.20	0.00	0.00%	0.00	0
TBLS	Tinybuild Inc.	4.00	0.00	0.00%	342	1
TIR	Tiger Royalties And...	0.20	0.00	0.00%	0.00	0
URU	Uru Metals Limited	50.00	0.00	0.00%	184	2
VARE	Various Eateries Plc	22.50	0.00	0.00%	0.00	0
WEB	Webis Holdings Plc	1.15	0.00	0.00%	0.00	0

ADA

Adams Plc

6.50

0.00

0.00%

0.00

0

AEEE

Aquila Energy...

0.65

0.00

0.00%

0.00

0

AEG

Active Energy Group Plc

0.40

-0.01

-2.44%

15,840

5

AEIP

Asian Energy Impact...

17.00

0.00

0.00%

9,877

3

AJAX

Ajax Resources Plc

3.00

0.00

0.00%

0.00

0

ALF

Alternative Liquidity...

0.0275

0.00

0.00%

0.00

0

AMGO

Amigo Holdings Plc

0.225

0.00

0.00%

1,706,302

7

AMIF

Amicorp Fs (uk) Plc

1.50

0.00

0.00%

0.00

0

AMOI

Anemoi International...

0.675

0.00

0.00%

666

1

APQ

Apq Global Limited

6.50

0.00

0.00%

0.00

0

ARA

Aura Renewable...

5.75

0.00

0.00%

0.00

0

ARGO

Argo Group Limited

5.50

0.00

0.00%

0.00

0

ASHI

Ashington Innovation...

1.375

0.00

0.00%

0.00

0

ASIA

Asia Strategic...

6.00

0.00

0.00%

0.00

0

BAF

British & American...

18.00

0.00

0.00%

28

2

BEN

Bens Creek Group Plc

0.225

0.00

0.00%

276,813

36

BGHS

Boussard & Gavaudan...

2,150.00

0.00

0.00%

0.00

0

BIOM

Biome Technologies Plc

100.00

0.00

0.00%

3,500

5

BLVN

Bowleven Plc

0.20

0.00

0.00%

580,632

3

BMT

Braime Group Plc

1,350.00

0.00

0.00%

100

1

BOD

Botswana Diamonds Plc

0.35

0.00

0.00%

164,659

2

BRS

Beacon Rise Holdings...

80.00

0.00

0.00%

0.00

0

BZT

Bezant Resources Plc

0.021

0.00

0.00%

6,091,170

6

CAD

Cadogan Energy...

2.25

0.00

0.00%

0.00

0

CAT

Catco Reinsurance...

24.00

0.00

0.00%

0.00

0

CATC

Catco Reinsurance...

150.00

0.00

0.00%

0.00

0

CBA

Ceiba Investments...

28.00

0.00

0.00%

0.00

0

CCS

Crossword...

5.00

0.00

0.00%

12,461

2

CCZ

Castillo Copper Limited

0.25

0.00

0.00%

0.00

0

CDL

Cloudbreak Discovery...

0.40

0.00

0.00%

382,439

15

CEPS

Ceps Plc

17.50

0.00

0.00%

0.00

0

CHF

Chesterfield Resources...

0.45

0.00

0.00%

100,508

1

CHSS

World Chess Plc

3.25

0.00

0.00%

0.00

0

CLAI

Cel Ai Plc

0.225

0.00

0.00%

454,469

15

CLC

Calculus Vct Plc

60.00

0.00

0.00%

0.00

0

CNN

Caledonian Trust Plc

125.00

0.00

0.00%

0.00

0

CRV

Craven House Capital...

0.20

0.00

0.00%

0.00

0

CTAI

Catenai Plc

0.30

0.00

0.00%

56,945

4

D467

Thames Ventures Vct 2...

14.00

0.00

0.00%

0.00

0

DFCH

Distribution Finance...

22.50

0.00

0.00%

7,462

1

DKE

Dukemount Capital Plc

0.031

0.00

0.00%

641,922

3

DSW

Dsw Capital Plc

50.00

0.00

0.00%

5,914

1

DVNO

Develop North Plc

78.00

0.00

0.00%

0.00

0

DVT

Davictus Plc

4.25

0.00

0.00%

0.00

0

EVST

Everest Global Plc

2.125

0.00

0.00%

0.00

0

FA.

Fireangel Safety...

4.25

0.00

0.00%

15,939

2

FVV

Fuel Ventures Vct Plc

100.00

0.00

0.00%

0.00

0

FWT

Foresight Technology...

100.00

0.00

0.00%

0.00

0

GFIN

Gfinity Plc

0.035

0.00

0.00%

70,595

2

GILD

Guild Esports Plc

0.225

0.00

0.00%

938,966

6

GSC

Gs Chain Plc

0.975

0.00

0.00%

0.00

0

GSCU

Great Southern Copper...

2.25

0.00

0.00%

0.00

0

GVMH

Grand Vision Media...

1.50

0.00

0.00%

0.00

0

HPAC

Hermes Pacific...

47.50

0.00

0.00%

0.00

0

HVT

Heavitree Brewery Plc

265.00

0.00

0.00%

0.00

0

HVTA

Heavitree Brewery Plc

155.00

0.00

0.00%

1,556

1

HYG

Seneca Growth Capital...

13.50

0.00

0.00%

0.00

0

IIP

Infrastructure India...

0.035

0.00

0.00%

0.00

0

IMC

Imc Exploration Group...

1.45

-0.10

-6.45%

200,000

2

JZCP

Jz Capital Partners...

215.00

0.00

0.00%

2,000

2

KAT

Katoro Gold Plc

0.09

0.00

0.00%

1,128,472

6

KCR

Kcr Residential Reit...

9.00

0.00

0.00%

10

1

KNB

Kanabo Group Plc

1.70

0.00

0.00%

88,875

17

KRPZ

Kropz Plc

1.35

0.00

0.00%

29,453

8

LDSG

Leeds Group Plc

10.00

0.00

0.00%

0.00

0

LFI

London Finance &...

50.00

0.00

0.00%

0.00

0

LME

Limitless Earth Plc

2.25

0.00

0.00%

0.00

0

MBO

Mobilityone Limited

5.00

0.00

0.00%

0.00

0

MBT

Mobile Tornado Group...

1.00

0.00

0.00%

55,015

2

MDZ

Mediazest Plc

0.06

0.00

0.00%

0.00

0

MEN

Molecular Energies Plc

7.50

0.50

7.14%

267,641

38

MET1

Metals One Plc

1.40

0.00

0.00%

0.00

0

MVIR

Marwyn Value Investors...

233.00

0.00

0.00%

0.00

0

MVR2

Marwyn Value Investors...

100.00

0.00

0.00%

0.00

0

NCA2

New Century Aim Vct 2...

33.50

0.00

0.00%

0.00

0

NEXS

Nexus Infrastructure...

72.50

0.00

0.00%

1,002

2

NOG

Nostrum Oil & Gas Plc

5.16

-0.13

-2.46%

1,088

3

OHG

One Heritage Group Plc

7.50

-1.00

-11.76%

12,315

1

ONE

Oneiro Energy Plc

10.00

0.00

0.00%

0.00

0

ORNT

Orient Telecoms Plc

10.00

0.00

0.00%

0.00

0

OT1

Oxford Technology 2...

19.00

0.00

0.00%

0.00

0

OT3

Oxford Technology 2...

14.60

0.00

0.00%

0.00

0

OT4

Oxford Technology 2...

10.50

0.00

0.00%

0.00

0

OXH

Oxford Technology 2...

11.00

0.00

0.00%

0.00

0

PGV

Praetura Growth Vct Plc

100.00

0.00

0.00%

0.00

0

PLAZ

Plaza Centers N.v.

50.00

0.00

0.00%

0.00

0

REDX

Redx Pharma Plc

9.00

-1.00

-10.00%

670,146

38

S247

Smarttech247 Group Plc

20.00

0.00

0.00%

10,471

3

SCSP

Seed Capital Solutions...

0.875

0.00

0.00%

0.00

0

SLNG

Slingsby (h.c.) Plc

250.00

0.00

0.00%

0.00

0

SML

Strategic Minerals Plc

0.225

0.00

0.00%

2,285,274

15

SPDI

Secure Property...

4.00

0.00

0.00%

0.00

0

SPSC

Spectra Systems...

260.00

0.00

0.00%

0.00

0

SUN

Surgical Innovations...

0.50

0.00

0.00%

1,162,877

9

TAST

Tasty Plc

1.20

0.00

0.00%

0.00

0

TBLS

Tinybuild Inc.

4.00

0.00

0.00%

342

1

TIR

Tiger Royalties And...

0.20

0.00

0.00%

0.00

0

URU

Uru Metals Limited

50.00

0.00

0.00%

184

2

VARE

Various Eateries Plc

22.50

0.00

0.00%

0.00

0

WEB

Webis Holdings Plc

1.15

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 [MOVERS]

LSE

최근 히스토리

회사 소개

사업

Popular

앱 받기