ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,708.26
-1.36%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Chesterfield Resources Plc (CHF) 시세

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.30
0.00
(0.00%)
마감 18 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.30
매수가
0.20
매도가
0.40
거래량
62
0.30 일간 변동폭 0.30
0.225 52주 범위 0.75
market_cap
390.985k
전일 종가
0.30
개장가
0.30
최근 거래 시간
62
@
0.4
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
354,760
발행 주식
130,328,311
배당수익률
-
주가수익률
-0.21
주당순이익(EPS)
-0.01
매출
-
순이익
-1.88M

Chesterfield Resources Plc 정보

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.chesterfieldresourcesplc.com
본부
London, Gbr
설립됨
-
Chesterfield Resources Plc is listed in the Business Services sector of the 런던증권거래소 with ticker CHF. The last closing price for Chesterfield Resources was 0.30p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares in issue. The market capitalisation of Chesterfield Resources is £390,984.93 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.21.

CHF 최신 뉴스

추가 뉴스

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

26 9월 2024
Alliance News

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

26 9월 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

19 6월 2024
Alliance News

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

18 6월 2024
RNS Regulatory News

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

03 6월 2024
RNS Regulatory News

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

09 5월 2024
RNS Regulatory News

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

30 4월 2024
RNS Regulatory News

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

20 3월 2024
Alliance News

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

20 3월 2024
RNS Regulatory News

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

13 3월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.30.30.3679820.3DE
4000.30.30.2471602730.3DE
120.07533.33333333330.2250.350.2253547600.29802428DE
26-0.2-400.50.50.2252992500.34139491DE
52-0.15-33.33333333330.450.750.2253084210.41220687DE
156-8.7-96.666666666799.50.2254467051.7142898DE
260-2.8-90.32258064523.1190.2255633075.42959722DE

CHF - Frequently Asked Questions (FAQ)

What is the current Chesterfield Resources share price?
The current share price of Chesterfield Resources is 0.30p
How many Chesterfield Resources shares are in issue?
Chesterfield Resources has 130,328,311 shares in issue
What is the market cap of Chesterfield Resources?
The market capitalisation of Chesterfield Resources is GBP 390.98k
What is the 1 year trading range for Chesterfield Resources share price?
Chesterfield Resources has traded in the range of 0.225p to 0.75p during the past year
What is the PE ratio of Chesterfield Resources?
The price to earnings ratio of Chesterfield Resources is -0.21
What is the reporting currency for Chesterfield Resources?
Chesterfield Resources reports financial results in GBP
What is the latest annual profit for Chesterfield Resources?
The latest annual profit of Chesterfield Resources is GBP -1.88M
What is the registered address of Chesterfield Resources?
The registered address for Chesterfield Resources is SUITE 1, 15 INGESTRE PLACE, LONDON, W1F 0DU
What is the Chesterfield Resources website address?
The website address for Chesterfield Resources is www.chesterfieldresourcesplc.com
Which industry sector does Chesterfield Resources operate in?
Chesterfield Resources operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
DruidOracle55 DruidOracle55 3 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 4 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it JV, where the 'Biza Shares' were allocated or designated. Maybe it was AAT.
XERI
RSuave25020 RSuave25020 5 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 10 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 13 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 17 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 18 분 전
I can not open the website
StockItOut StockItOut 21 분 전
Good DD.
XERI
gfp927z gfp927z 21 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 24 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 31 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 41 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 47 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 49 분 전
clickbait!
DBMM
bluebird50 bluebird50 51 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 53 분 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 54 분 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 56 분 전
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 58 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 59 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF

최근 히스토리

LSE
CHF
Chesterfield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유