ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,424.03
0.55%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Chesterfield Resources Plc (CHF) 시세

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.325
0.00
(0.00%)
마감 15 3월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.325
매수가
0.25
매도가
0.40
거래량
0.00
0.325 일간 변동폭 0.325
0.225 52주 범위 0.75
market_cap
423.567k
전일 종가
0.325
개장가
0.325
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
226,335
발행 주식
130,328,311
배당수익률
-
주가수익률
-0.22
주당순이익(EPS)
-0.01
매출
-
순이익
-1.88M

Chesterfield Resources Plc 정보

섹터
Iron Ores
산업
Iron Ores
웹사이트
www.chesterfieldresourcesplc.com
본부
London, Gbr
설립됨
-
Chesterfield Resources Plc is listed in the Iron Ores sector of the 런던증권거래소 with ticker CHF. The last closing price for Chesterfield Resources was 0.33p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares in issue. The market capitalisation of Chesterfield Resources is £423,567.01 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.22.

CHF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-7.142857142860.350.350.2831492170.33280473DE
4-0.075-18.750.40.40.2832209230.35665627DE
120.0258.333333333330.30.40.2472263350.34531557DE
26-0.025-7.142857142860.350.40.2252791890.31260782DE
52-0.125-27.77777777780.450.750.2253237490.40197472DE
156-4.125-92.69662921354.456.750.2254361431.41985685DE
260-2.325-87.73584905662.65190.2255699075.36615864DE

CHF - Frequently Asked Questions (FAQ)

What is the current Chesterfield Resources share price?
The current share price of Chesterfield Resources is 0.325p
How many Chesterfield Resources shares are in issue?
Chesterfield Resources has 130,328,311 shares in issue
What is the market cap of Chesterfield Resources?
The market capitalisation of Chesterfield Resources is GBP 423.57k
What is the 1 year trading range for Chesterfield Resources share price?
Chesterfield Resources has traded in the range of 0.225p to 0.75p during the past year
What is the PE ratio of Chesterfield Resources?
The price to earnings ratio of Chesterfield Resources is -0.22
What is the reporting currency for Chesterfield Resources?
Chesterfield Resources reports financial results in GBP
What is the latest annual profit for Chesterfield Resources?
The latest annual profit of Chesterfield Resources is GBP -1.88M
What is the registered address of Chesterfield Resources?
The registered address for Chesterfield Resources is SUITE 1, 15 INGESTRE PLACE, LONDON, W1F 0DU
What is the Chesterfield Resources website address?
The website address for Chesterfield Resources is www.chesterfieldresourcesplc.com
Which industry sector does Chesterfield Resources operate in?
Chesterfield Resources operates in the IRON ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

토론

전체 피드 보기
glenn1919 glenn1919 3 분 전
WIMI.............................................................https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
oystersnbeer oystersnbeer 5 분 전
'Don't you all have jobs?'

JD doesn’t know the difference between unemployment and retirement.

JD Vance mocks Americans protesting Social Security cuts

Vance ridiculed the protesters — many of whom carried signs bearing messages like "protect Medicare, Me
BRoberts1982 BRoberts1982 5 분 전
DILUTION EVERY FEW DAYS NOW...

March 10th OS was = 956, 519, 028
March 14th OS now = 966,519,028

10 Million shares in less than a week "To keep the lights on"
CLNV
x993231 x993231 7 분 전
What question, Raised by who?   Quote and reference so I can see it. I'm assuming that you mean someone in the industry that has sampled it?

Thanks

X
LWLG
demonsmith demonsmith 8 분 전
It always been 3 bil shares not sure were you got 1
TWOH
DiscoverGold DiscoverGold 8 분 전
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 9 분 전
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 9 분 전
The lawsuits are BS.
PHIL
ddls ddls 9 분 전
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 10 분 전
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 10 분 전
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 10 분 전
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 10 분 전
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 11 분 전
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 11 분 전
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 12 분 전
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 12 분 전
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 12 분 전
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 12 분 전
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings (sorry for duping. I read top to bottom catching up)
and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 14 분 전
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.

최근 히스토리

LSE
CHF
Chesterfield Resources
NASDAQ
SASR
Sandy Spring Bancorp
NASDAQI
HUR
ISE Cyber Security UCITS
LSE
ELLA
Ecclesiastl.8fe
NASDAQ
ALSA
Alpha Star Acquisition
LSE
67OG
Bbva Glbl Zcn39
NASDAQ
PTLO
Portillos
LSE
ZP51
Barclays.26
COIN
GALETH
Glaxe [Project Galaxy]
COIN
RIFEUR
RIF Token
LSE
0RO4
Jww Invest
COIN
HSTEUR
Decision Token
NASDAQI
CRSPLCT
CRSP US Large Cap Total ...
DOWI
DWGRO
DJ US Growth Total Stock...
COIN
MESUSD
MesChain
DOWI
DWDVOG
DJ Global Developed Oil ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지