ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
다우존스 지수
39,142.23
-1.33%
Bitcoin
84,663.83
-0.30%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Xtract Resources Plc (XTR) 시세

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
0.80
0.00
(0.00%)
마감 18 4월 12:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.80
매수가
0.70
매도가
0.90
거래량
1,056,146
0.80 일간 변동폭 0.80
0.4425 52주 범위 1.15
market_cap
6.851M
전일 종가
0.80
개장가
0.80
최근 거래 시간
6396
@
0.845
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,785,210
발행 주식
856,375,115
배당수익률
-
주가수익률
-40.00
주당순이익(EPS)
-0
매출
1.17M
순이익
-173k

Xtract Resources Plc 정보

섹터
Gold Ores
산업
Offices-holdng Companies,nec
웹사이트
www.xtractresources.com
본부
London, Gbr
설립됨
2013
Xtract Resources Plc is listed in the Gold Ores sector of the 런던증권거래소 with ticker XTR. The last closing price for Xtract Resources was 0.80p. Over the last year, Xtract Resources shares have traded in a share price range of 0.4425p to 1.15p.

Xtract Resources currently has 856,375,115 shares in issue. The market capitalisation of Xtract Resources is £6.85 million. Xtract Resources has a price to earnings ratio (PE ratio) of -40.00.

XTR 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.056.666666666670.750.80.759557440.8DE
4-0.2-2011.150.7516399880.8955724DE
120.3600.51.150.497517852100.81750718DE
260.114.28571428570.71.150.442512084030.74047024DE
52-0.225-21.95121951221.0251.150.44259762520.77199386DE
156-6.1-88.40579710146.96.90.442513905372.09402611DE
2600.114.28571428570.79.150.442531850693.97860291DE

XTR - Frequently Asked Questions (FAQ)

What is the current Xtract Resources share price?
The current share price of Xtract Resources is 0.80p
How many Xtract Resources shares are in issue?
Xtract Resources has 856,375,115 shares in issue
What is the market cap of Xtract Resources?
The market capitalisation of Xtract Resources is GBP 6.85M
What is the 1 year trading range for Xtract Resources share price?
Xtract Resources has traded in the range of 0.4425p to 1.15p during the past year
What is the PE ratio of Xtract Resources?
The price to earnings ratio of Xtract Resources is -40
What is the cash to sales ratio of Xtract Resources?
The cash to sales ratio of Xtract Resources is 5.71
What is the reporting currency for Xtract Resources?
Xtract Resources reports financial results in GBP
What is the latest annual turnover for Xtract Resources?
The latest annual turnover of Xtract Resources is GBP 1.17M
What is the latest annual profit for Xtract Resources?
The latest annual profit of Xtract Resources is GBP -173k
What is the registered address of Xtract Resources?
The registered address for Xtract Resources is 1ST FLOOR, 7/8 KENDRICK MEWS, SOUTH KENSINGTON, LONDON, SW7 3HG
What is the Xtract Resources website address?
The website address for Xtract Resources is www.xtractresources.com
Which industry sector does Xtract Resources operate in?
Xtract Resources operates in the OFFICES-HOLDNG COMPANIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

토론

전체 피드 보기
pepeoil pepeoil 5 분 전
Cohen doesn’t pay but it’s a frivolous lawsuit? Bwahaaaaaa
AZRH
BluePuppet BluePuppet 7 분 전
Expert Market, nice
SFLM
BluePuppet BluePuppet 8 분 전
Expert market, nice
GSTC
AlbertoBe AlbertoBe 8 분 전
Hi IBB-99,

That are the results of Q4-24, very curious how Q1-25 will look like…

Do you think the institutions are keeping their shares? That would be a very good sign!

AlbertoBe
LWLG
pepeoil pepeoil 16 분 전
Oh, here is another judgement. Bwahaaaa for over $45,675. Oops. He just doesn’t pay . Lol

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==
AZRH
pepeoil pepeoil 19 분 전
Old cohen lied again. There were 2 cash advances, not one for $12,000 that turned into $87,000 judgment. One was for $51,217.95. Oops , he forgot that one. Lol. Both were guaranteed by him. lol. Oops, he forgot that part too. But he know everything, he just forgets . Bwahaaa
AZRH
cottonisking cottonisking 20 분 전
LBHI's Cts' successor rights are good. AI Lehman Brothers likely included a successor clause in its 2024 amended framework agreement to ensure the continued validity and enforceability of the agreement even if the company's ownership structure or legal entity changes. This is a common practice in ag
LEHNQ
PegnVA PegnVA 23 분 전
Excellent!...Can the Dem party borrow him for a few months?!
Investor2014 Investor2014 23 분 전
One thing to keep in mind here is that in the P2b/3 trial about 70% of patients were on concomitant Donepezil with A2-73 or placebo. If we assume even distribution between placebo and dose arms then comparing to Donepezil only trial results should in principle show the differential effect of A2-73.
AVXL
sam1933 sam1933 32 분 전
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
sam1933 sam1933 32 분 전
$HBAR Price Prediction Post Its ETF Approval

Per ChatGPT, Hedera (HBAR) could surge as high as $0.60 in a short-term scenario (1-2 weeks post the approval).

At the same time, the mid-term scenario includes HBAR surging as high as $0.75. This may happen when institution
HBAR
molee molee 34 분 전
WHERE is the filing ????? https://www.otcmarkets.com/stock/NAFS/disclosure .
NAFS
janice shell janice shell 35 분 전
Sure we do, and I'd be the first to say so. But that doesn't and shouldn't mean we shove our elders in a closet and pretend they don't exist. Joe's not perfect, but I think after a very long life of service to his country and party, he's been treated pretty shabbily since sometime last summer.
nwtf nwtf 39 분 전
You need to come to the realization that ERHE doesnt have any rights anymore. You post doesnt mean squat.
ERHE
PegnVA PegnVA 41 분 전
As I said, the message was spot on - the messenger wasn't the best...Joe's days are in the past, and I'm not sure he realizes it yet.
The Dems need younger messengers, both male and female, who can communicate new ideas effectively.
nwtf nwtf 41 분 전
Then he needs to be an adult. If he doesnt like it then dont come here. But he must realize that if he keeps telling lies he deserves what he gets.
ERHE
sentiment_stocks sentiment_stocks 44 분 전
I do so love to read your posts. :)
NWBO
janice shell janice shell 45 분 전
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
manuel45 manuel45 45 분 전
The pain of being a victim is unimaginable until you go through it yourself. I know because I’ve been there. But filing an email complain to support (@) aptrecoup (.) com, a nonprofit organization founded by survivors of scams, stepped in and gave me the support I desperately needed.
janice shell janice shell 46 분 전
Brilliant job by Elizabeth Warren, who found herself on CNBC, dealing with an idiot:

https://bsky.app/profile/atrupar.com/post/3lmzuzydlhs2p
Phoenix2020 Phoenix2020 48 분 전
Trump investigating short sellig of TMTG. Maybe they should do the same for Biotechs, including CVM, that are frequently under short selling attacks by the short mafia seriously hurting the development of innovative drugs: https://www.insiderfinancial.com/post/reddit-rebellion-targeting-the-short-m
CVM
NYBob NYBob 51 분 전
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t
MUX
gitreal gitreal 52 분 전
You seem from some upper class society.

Don't be so hard on yourself, you are an elite!! Expert OTC investor and a master debater!!
AABB
NYBob NYBob 54 분 전
Michael Swistun, CEO & President
Amex Club Investor Presentation

https://mcusercontent.com/e4968b887d8fc123fb88100e3/images/3fac1e1e-99f4-c782-47fd-2ccce62c29c5.png

Missed our presentations at the Amex Club in Toronto and Montreal?
🎥 Click here t

최근 히스토리

LSE
XTR
Xtract Resources
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지