Chesterfield Resources Plc【CHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Chesterfield Resources Plc (CHF)
Chesterfield Resources Plc (CHF) 과거

Chesterfield Resources Plc (CHF)

0.375

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-6.25	0.4	0.4	0.375	265771	0.39721591	DE
4	0.075	25	0.3	0.4	0.3	233605	0.34803525	DE
12	0.125	50	0.25	0.4	0.241	303406	0.31069636	DE
26	-0.075	-16.6666666667	0.45	0.45	0.225	299657	0.32991617	DE
52	-0.075	-16.6666666667	0.45	0.75	0.225	320277	0.40803345	DE
156	-6.775	-94.7552447552	7.15	7.25	0.225	446959	1.60297678	DE
260	-2.725	-87.9032258065	3.1	19	0.225	566280	5.40162768	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	0.375	0	0.00	0.375	0.375	0.375	9699
1738776600	0.375	-0.025	-6.25	0.4	0.4	0.375	147986
1738690200	0.4	0	0.00	0.4	0.4	0.4	505100
1738603800	0.4	0	0.00	0.4	0.4	0.4	138880
1738344600	0.4	0	0.00	0.4	0.4	0.4	414874
1738258200	0.4	0	0.00	0.4	0.4	0.4	122016
1738171800	0.4	0	0.00	0.4	0.4	0.4	365870
1738085400	0.4	0.1	33.33	0.4	0.4	0.4	580457
1737999000	0.3	-0.002	-0.66	0.35	0.4	0.3	276926
1737739800	0.302	0.002	0.67	0.3	0.35	0.3	303252
1737653400	0.3	0	0.00	0.3	0.3	0.3	713717
1737567000	0.3	0	0.00	0.3	0.3	0.3	135832
1737480600	0.3	0	0.00	0.3	0.3	0.3	387278
1737394200	0.3	0	0.00	0.3	0.3	0.3	37617
1737135000	0.3	0	0.00	0.3	0.3	0.3	62
1737048600	0.3	0	0.00	0.3	0.3	0.3	4975
1736962200	0.3	0	0.00	0.3	0.3	0.3	15996
1736875800	0.3	0	0.00	0.3	0.3	0.3	12020
1736789400	0.3	0	0.00	0.3	0.3	0.3	2926
1736530200	0.3	0	0.00	0.3	0.3	0.3	303995
1736443800	0.3	0	0.00	0.3	0.3	0.3	202314
1736357400	0.3	0	0.00	0.3	0.3	0.3	0
1736271000	0.3	0	0.00	0.3	0.3	0.3	318270
1736184600	0.3	0	0.00	0.3	0.3	0.3	98045
1735925400	0.3	0	0.00	0.3	0.3	0.3	100000
1735839000	0.3	0	0.00	0.3	0.3	0.3	107486
1735666200	0.3	0	0.00	0.3	0.3	0.3	436523
1735579800	0.3	0	0.00	0.3	0.3	0.3	827377
1735320600	0.3	0	0.00	0.3	0.3	0.3	134369
1735061400	0.3	0	0.00	0.3	0.3	0.3	0
1734975000	0.3	0	0.00	0.3	0.3	0.3	44401
1734715800	0.3	0	0.00	0.3	0.3	0.247	115945
1734629400	0.3	0	0.00	0.3	0.3	0.3	186585
1734543000	0.3	0	0.00	0.3	0.3	0.3	161143
1734456600	0.3	0	0.00	0.3	0.3	0.3	10581
1734370200	0.3	0.025	9.09	0.275	0.3	0.275	141202
1734111000	0.275	-0.025	-8.33	0.3	0.3	0.275	1235155
1734024600	0.3	0	0.00	0.3	0.3	0.3	58825
1733938200	0.3	0	0.00	0.3	0.3	0.3	415606
1733851800	0.3	0	0.00	0.3	0.3	0.3	0
1733765400	0.3	0.006	2.04	0.3	0.3	0.3	180804
1733506200	0.294	-0.006	-2.00	0.3	0.3	0.294	38658
1733419800	0.3	0	0.00	0.3	0.3	0.3	189339
1733333400	0.3	0	0.00	0.3	0.3	0.3	12089
1733247000	0.3	0	0.00	0.3	0.3	0.3	1032839
1733160600	0.3	0	0.00	0.3	0.3	0.3	295885
1732901400	0.3	0	0.00	0.3	0.3	0.3	1243613
1732815000	0.3	0	0.00	0.3	0.3	0.3	4721
1732728600	0.3	0.03	11.11	0.3	0.3	0.3	50
1732642200	0.27	-0.018	-6.25	0.3	0.3	0.27	71721
1732555800	0.288	-0.012	-4.00	0.3	0.3	0.288	13394
1732296600	0.3	0	0.00	0.3	0.3	0.3	280782
1732210200	0.3	0	0.00	0.3	0.3	0.3	112008
1732123800	0.3	0.012	4.17	0.3	0.3	0.241	38102
1732037400	0.288	-0.012	-4.00	0.3	0.3	0.288	231008
1731951000	0.3	0	0.00	0.3	0.3	0.3	6245
1731691800	0.3	0	0.00	0.3	0.3	0.3	339434
1731605400	0.3	0.05	20.00	0.25	0.3	0.25	4162480
1731519000	0.25	-0.075	-23.08	0.325	0.325	0.25	698022
1731432600	0.325	0.025	8.33	0.3	0.325	0.25	2393082
1731346200	0.3	0	0.00	0.3	0.3	0.3	46260
1731087000	0.3	0	0.00	0.3	0.3	0.3	5120
1731000600	0.3	0	0.00	0.3	0.35	0.3	1891578

Chesterfield Resources

IT0005615619 20250620 26...

Societe Generale Effekten

Fidelity Global Quality ...

Valsabbina SME Platform ...

Societe Generale Effekten

Graniteshares 3x Short S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관