ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,804.31
-1.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Spectra Systems Corporation (SPSC) 시세

Spectra Systems Corporation

Spectra Systems Corporation (SPSC)

SPS Commerce Inc
250.00
0.00
(0.00%)
마감 18 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
250.00
매수가
200.00
매도가
300.00
거래량
0.00
250.00 일간 변동폭 250.00
185.00 52주 범위 290.00
market_cap
120.572M
전일 종가
250.00
개장가
250.00
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
0.00
발행 주식
48,228,972
배당수익률
5.65%
주가수익률
19.94
주당순이익(EPS)
0.13
매출
20.29M
순이익
6.05M

Spectra Systems Corporation 정보

섹터
Computer Programming Service
산업
Computer Programming Service
웹사이트
www.spsy.com
본부
Wilmington, Delaware, USA
설립됨
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the 런던증권거래소 with ticker SPSC. The last closing price for Spectra Systems was 250p. Over the last year, Spectra Systems shares have traded in a share price range of 185.00p to 290.00p.

Spectra Systems currently has 48,228,972 shares in issue. The market capitalisation of Spectra Systems is £120.57 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.94.

SPSC 최신 뉴스

추가 뉴스

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 09 January 2025   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

09 1월 2025
RNS Regulatory News

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 18 December 2024   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

19 12월 2024
RNS Regulatory News

Spectra Systems Corporation $9.4M downpayment on sensor manufacturing contract

Spectra Systems Corporation 18 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014, which is part of UK...

18 12월 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US84756T1060 Issuer Name SPECTRA SYSTEMS CORPORATION UK or Non-UK...

22 10월 2024
RNS Regulatory News

Spectra Systems Corporation Interim Results

Spectra Systems Corporation 30 September 2024   Spectra Systems Corporation Interim Results for the Six Months Ended 30 June 2024     Spectra Systems Corporation ("Spectra Systems" or the...

30 9월 2024
RNS Regulatory News

Spectra Systems Corporation Removal of Reg S restrictions from common stock

Spectra Systems Corporation 20 August 2024   Spectra Systems Corporation (the "Company") Removal of Regulation S restrictions from shares of common stock Spectra Systems Corporation, a leader...

21 8월 2024
RNS Regulatory News

Spectra Systems Corporation Annual General Meeting Lack of Quorum

Spectra Systems Corporation 30 July 2024   Spectra Systems Corporation ("The Company" or "Spectra") Annual General Meeting Lack of Quorum, Removal of Regulation S restrictions from shares and...

30 7월 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 18 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

19 7월 2024
RNS Regulatory News

Spectra Systems Corporation New $37.9 million sensor manufacturing contract

Spectra Systems Corporation 16 July 2024   Spectra Systems Corporation 16 July, 2024       Spectra Systems Corporation ("Spectra")   New $37.9 million sensor manufacturing contract Spectra...

16 7월 2024
RNS Regulatory News

Spectra Systems Corporation Change of Nominated Adviser and Broker

Spectra Systems Corporation 15 July 2024   Spectra Systems Corporation ("Spectra" or the "Company") Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser and...

15 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025025025000DE
40025025025000DE
120025025025000DE
26-25-9.0909090909127529025046256.49334232DE
524521.951219512220529018550256.84522417DE
15611585.185185185213529013536200.97444781DE
26010572.413793103414529012046176.94514317DE

SPSC - Frequently Asked Questions (FAQ)

What is the current Spectra Systems share price?
The current share price of Spectra Systems is 250.00p
How many Spectra Systems shares are in issue?
Spectra Systems has 48,228,972 shares in issue
What is the market cap of Spectra Systems?
The market capitalisation of Spectra Systems is GBP 120.57M
What is the 1 year trading range for Spectra Systems share price?
Spectra Systems has traded in the range of 185.00p to 290.00p during the past year
What is the PE ratio of Spectra Systems?
The price to earnings ratio of Spectra Systems is 19.94
What is the cash to sales ratio of Spectra Systems?
The cash to sales ratio of Spectra Systems is 5.94
What is the reporting currency for Spectra Systems?
Spectra Systems reports financial results in USD
What is the latest annual turnover for Spectra Systems?
The latest annual turnover of Spectra Systems is USD 20.29M
What is the latest annual profit for Spectra Systems?
The latest annual profit of Spectra Systems is USD 6.05M
What is the registered address of Spectra Systems?
The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spectra Systems website address?
The website address for Spectra Systems is www.spsy.com
Which industry sector does Spectra Systems operate in?
Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Moonboy1 Moonboy1 2 분 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 6 분 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 17 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 20 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 22 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 23 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 24 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 25 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 30 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 33 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 37 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 38 분 전
I can not open the website
StockItOut StockItOut 41 분 전
Good DD.
XERI
gfp927z gfp927z 41 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 43 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 51 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 1 시간 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 1 시간 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ

최근 히스토리

LSE
SPSC
Spectra Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유