ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.00%
US Tech 100
21,535.65
-0.21%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,518.56
0.92%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Good Energy Group Plc (GOOD) 시세

Good Energy Group Plc

Good Energy Group Plc (GOOD)

Janus Henderson Investors Funds Mgmt Limited
Gladstone Commercial Corporation
Good Gamer Entertainment Inc
480.00
-1.00
( -0.21% )
업데이트: 17:00:05
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
480.00
매수가
478.00
매도가
482.00
거래량
5,146
479.00 일간 변동폭 481.00
234.00 52주 범위 481.00
market_cap
87.437M
전일 종가
481.00
개장가
479.00
최근 거래 시간
7
@
481.8
(O)
마지막 거래 시간
22:09:06
재정 규모
-
VWAP
-
평균 볼륨(3m)
60,155
발행 주식
18,216,130
배당수익률
0.70%
주가수익률
30.40
주당순이익(EPS)
0.16
매출
254.7M
순이익
2.88M

Good Energy Group Plc 정보

섹터
Electric Services
산업
Electric Services
웹사이트
www.goodenergygroup.co.uk
본부
Wiltshire, Gbr
설립됨
-
Good Energy Group Plc is listed in the Electric Services sector of the 런던증권거래소 with ticker GOOD. The last closing price for Good Energy was 481p. Over the last year, Good Energy shares have traded in a share price range of 234.00p to 481.00p.

Good Energy currently has 18,216,130 shares in issue. The market capitalisation of Good Energy is £87.62 million. Good Energy has a price to earnings ratio (PE ratio) of 30.40.

GOOD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
120.41841004184147848147833719479.6466342DE
482.520.7547169811397.5481389.5130345477.70954109DE
1214744.144144144133348133360155452.15528791DE
2623192.7710843373249481242.543919393.38583087DE
5223999.170124481324148123441909333.02593793DE
156225.2552467688.4239003532254.74475324481148.3950018929878295.11858627DE
260289.55974758152.047555021190.44025242481121.1892515423466282.1596354DE

GOOD - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 480.00p
How many Good Energy shares are in issue?
Good Energy has 18,216,130 shares in issue
What is the market cap of Good Energy?
The market capitalisation of Good Energy is GBP 87.62M
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 234.00p to 481.00p during the past year
What is the PE ratio of Good Energy?
The price to earnings ratio of Good Energy is 30.4
What is the cash to sales ratio of Good Energy?
The cash to sales ratio of Good Energy is 0.34
What is the reporting currency for Good Energy?
Good Energy reports financial results in GBP
What is the latest annual turnover for Good Energy?
The latest annual turnover of Good Energy is GBP 254.7M
What is the latest annual profit for Good Energy?
The latest annual profit of Good Energy is GBP 2.88M
What is the registered address of Good Energy?
The registered address for Good Energy is MONKTON PARK OFFICES, MONKTON PARK, CHIPPENHAM, WILTSHIRE, SN15 1GH
What is the Good Energy website address?
The website address for Good Energy is www.goodenergygroup.co.uk
Which industry sector does Good Energy operate in?
Good Energy operates in the ELECTRIC SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.305p
(56.41%)
104.68M
GRLGoldstone Resources Limited
1.225p
(19.51%)
42.41M
EUAEurasia Mining Plc
4.45p
(15.58%)
34.74M
NTQEnteq Technologies Plc
2.50p
(15.21%)
1.89M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.25M
CWRCeres Power Holdings Plc
82.30p
(-37.18%)
7.23M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
4.97M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
14.13M
FXPOFerrexpo Plc
72.00p
(-27.49%)
13.23M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1B
NTVONativo Resources Plc
0.0015p
(0.00%)
844.13M
LLOYLloyds Banking Group Plc
66.96p
(6.56%)
395.77M
PREMPremier African Minerals Limited
0.019p
(3.26%)
272.25M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M

토론

전체 피드 보기
jobynimble jobynimble 2 분 전
PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
DA88 DA88 2 분 전
Why do you keep posting the same thing over and over and over again?

Do you have special needs? Are the bold fonts and colors you use in your posts the virtual equivalent of writing in crayons?

Can you please stop clogging this board up with the same message 3 times da
LWLG
chessmaster315 chessmaster315 2 분 전
Trump has said, years ago, in a letter, that he wants the twins released back to investors. Further, he has taken his promises seriously already, and accomplished, or at least attempted pretty much all campaign promises. While he did not accomplish release in his first term, there were significant
FNMA
YOHUDA LISTEN YOHUDA LISTEN 3 분 전
the only thing colder than the weather across America today is this stock!
FUNR
jobynimble jobynimble 3 분 전
PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html
PRPH
manibiotech manibiotech 3 분 전
"Another week for MHRA to review..."
Looking at last years MHRA performance metrics , I don't see how they can do anything on just one week 
NWBO
Debunkinator Debunkinator 3 분 전
Link, how many times did you hit the moving cart yesterday on the range. lol 🏌️
ASII
ElectricJester54 ElectricJester54 3 분 전
Oh no ROB is a troll haha he just bashes you in your inbox. Says stuff like we are suckers and the stock is trash and all that. Its most likely pepeoil from back in the early days under another alias. If it is him he has been caught by the admins a number of times for using other aliases to do stuff
AZRH
Golden Cross Golden Cross 3 분 전
$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
straightword straightword 3 분 전
You're just upset that he has your number too. LMAO!! So funny.
VPLM
tw0122 tw0122 3 분 전
.99 getting some cash back from Canada.. Carlsbad, CA, Feb. 20, 2025 (GLOBE NEWSWIRE) -- 
PALI
Golden Cross Golden Cross 4 분 전
$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Real McCoy Real McCoy 4 분 전
Obviously things are going dreadfully for this terrible company, but it’s gonna be some time before the next RS. To get this below $1 there will have to be more dilution, and while that’s assured, there is enough cash to avoid this for awhile.
VERB
Louie_Louie Louie_Louie 4 분 전
No problem
navycmdr navycmdr 4 분 전
Scott Bessent opens TREASURY Doors for 1st Time since March 2020 !

[yt]-ybShJ-NX-A[/yt]
FNMA
straightword straightword 5 분 전
You're challenge isn't legit. Mine is. If this is your only response then you are weak.
VPLM
Golden Cross Golden Cross 5 분 전
👍️Well time reposes by the same person...All you have to read is their posing history here on ihub... Chart show heavy accumulation here $BIEL
BIEL
cura asada cura asada 5 분 전
The DBNTC-JPMC-FDIC Settlement did not resolve certain claims by the Receiver against JPMC, including the Receiver’s claims against JPMC relating to its alleged participation with other banks in manipulating certain benchmark rates and markets. It also preserved all claims of the Receiver against ot
COOP
jobynimble jobynimble 5 분 전
PRPH nice news…
PRPH
Gnewton14 Gnewton14 5 분 전
8am buys (+/-)

R()ti- 2 mil
QB()s- 1 mil
()Onq- 150k
Q()bt- 300k
Ho()o- 250k
Qs()- 150k
RCA()- 40k
()Mci- 800k
P()yn- 30k
Wi()I- 15k
Are()- 8k
Qmc()- 20k
()Tum- 1.5k
LAES- 1.5mil

LAES
Trooperstocks Trooperstocks 5 분 전
$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/
ZENA
Trooperstocks Trooperstocks 6 분 전
$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/
ZENA
LVerstee LVerstee 6 분 전
I’m stepping back for a minute as I got issued a warning to stay away. Funny how that works. If anyone has questions, you can find my email in a previous post.
ITUP
PatB1 PatB1 6 분 전
Such a great point, DLR. I mean if there is a shareholder letter, everything must be OK. I've never seen a CEO in the Pinks ever lie to shareholders before. So everything in the letter must be true! I'm sure  its just a fluke or the MMs manipulating the stock that doesn't all style="font-size: 1em"o
ASII
stevhoff stevhoff 6 분 전
$KOLD Think the rally starts today. Our temp is going from -5 right now to 60's on monday. I can see light at the end of the tunnel, its not an oncoming train.
KOLD

최근 히스토리

LSE
GOOD
Good Energy
USOTC
STXPF
Stuhini Exploration (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지