Good Gamer Entertainment 주식 가격. GOOD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.03

매수가

0.03

매도가

0.075

거래량

4,159

0.03 일간 변동폭 0.05

0.015 52주 범위 0.16

market_cap

1.277M

전일 종가

0.055

개장가

0.05

최근 거래 시간

1000

0.03

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

2,845

발행 주식

42,567,000

배당수익률

주가수익률

-2.33

주당순이익(EPS)

-0.01

매출

258k

순이익

-550k

섹터

Advertising, Nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.goodgamer.ca

본부

Vancouver, British Columbia, Can

설립됨

2021

Good Gamer Entertainment Inc is listed in the Advertising sector of the TSX 벤처 거래소 with ticker GOOD. The last closing price for Good Gamer Entertainment was $0.06. Over the last year, Good Gamer Entertainment shares have traded in a share price range of $ 0.015 to $ 0.16.

Good Gamer Entertainment currently has 42,567,000 shares in issue. The market capitalisation of Good Gamer Entertainment is $2.34 million. Good Gamer Entertainment has a price to earnings ratio (PE ratio) of -2.33.

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140 Countries Vancouver, British Columbia, Canada -- July 8, 2019...

Good Life Networks Announces Up to $5 Million Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 03, 2019 (GLOBE NEWSWIRE) -- Good Life Networks Inc...

Gladstone Commercial Announces Third Quarter Earnings Release and Conference Call Dates

MCLEAN, Va., Oct. 7 /PRNewswire-FirstCall/ -- Gladstone Commercial Corp. (NASDAQ:GOOD) (the "Company") announced today that it plans to report earnings after the market closes on Wednesday...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-60	0.075	0.075	0.03	7908	0.06382167	CS
4	-0.01	-25	0.04	0.075	0.02	2694	0.05673676	CS
12	-0.06	-66.6666666667	0.09	0.09	0.02	2845	0.04754099	CS
26	-0.12	-80	0.15	0.15	0.02	2707	0.06897357	CS
52	0.01	50	0.02	0.16	0.015	15477	0.07941174	CS
156	-0.57	-95	0.6	0.84	0.015	15014	0.17473823	CS
260	0.015	100	0.015	0.84	0.015	20640	0.09481935	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M