ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,785.59
-1.10%
US Tech 100
19,907.20
0.13%
다우존스 지수
42,607.91
-1.35%
Bitcoin
85,325.24
-0.89%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Safestay Plc (SSTY) 시세

Safestay Plc

Safestay Plc (SSTY)

Sure Trace Security Corporation (CE)
21.00
0.50
(2.44%)
마감 05 3월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
21.00
매수가
20.00
매도가
22.00
거래량
3,900
20.50 일간 변동폭 21.00
18.80 52주 범위 27.00
market_cap
13.636M
전일 종가
20.50
개장가
20.50
최근 거래 시간
8
@
22
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,193
발행 주식
64,935,414
배당수익률
-
주가수익률
-10.29
주당순이익(EPS)
-0.02
매출
22.49M
순이익
-1.32M

Safestay Plc 정보

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.safestay.com
본부
London, Gbr
설립됨
-
Safestay Plc is listed in the Hotels And Motels sector of the 런던증권거래소 with ticker SSTY. The last closing price for Safestay was 20.50p. Over the last year, Safestay shares have traded in a share price range of 18.80p to 27.00p.

Safestay currently has 64,935,414 shares in issue. The market capitalisation of Safestay is £13.31 million. Safestay has a price to earnings ratio (PE ratio) of -10.29.

SSTY 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.52.4390243902420.52120.52183920.5DE
4-2.5-10.638297872323.52419.61841121.31101455DE
12-5.5-20.754716981126.526.519.61319322.85531874DE
2600212719.61156424.49946433DE
52-0.5-2.3255813953521.52718.81349421.91026139DE
156423.5294117647173112.752523920.44042447DE
260-5-19.23076923082631103244218.9925382DE

SSTY - Frequently Asked Questions (FAQ)

What is the current Safestay share price?
The current share price of Safestay is 21.00p
How many Safestay shares are in issue?
Safestay has 64,935,414 shares in issue
What is the market cap of Safestay?
The market capitalisation of Safestay is GBP 13.31M
What is the 1 year trading range for Safestay share price?
Safestay has traded in the range of 18.80p to 27.00p during the past year
What is the PE ratio of Safestay?
The price to earnings ratio of Safestay is -10.29
What is the cash to sales ratio of Safestay?
The cash to sales ratio of Safestay is 0.61
What is the reporting currency for Safestay?
Safestay reports financial results in GBP
What is the latest annual turnover for Safestay?
The latest annual turnover of Safestay is GBP 22.49M
What is the latest annual profit for Safestay?
The latest annual profit of Safestay is GBP -1.32M
What is the registered address of Safestay?
The registered address for Safestay is 1A KINGSLEY WAY, LONDON, N2 0FW
What is the Safestay website address?
The website address for Safestay is www.safestay.com
Which industry sector does Safestay operate in?
Safestay operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

토론

전체 피드 보기
LVerstee LVerstee 3 분 전
aandt. And anyone backing this guy, it’s a simple transaction. If he wants me to stay quiet, he needs to deliver. Simple.
ITUP
surfkast surfkast 3 분 전
And you are the Master baiter based on your pumping! LOLOL
HMBL
janice shell janice shell 3 분 전
You could be right.
DiscoverGold DiscoverGold 3 분 전
Gold $GLD - $3000 Magnet is still pulling...
By: Sahara | March 4, 2025

• $GOLD $GLD - Latest

$3000 Magnet is still pulling...

pbs.twimg.com/media/GlNlLWZWwAA8dS5?format=jpg&name=large

https://x.com/SaharasCharts/status/189697
GLD GOLD
EmperorUniverse672 EmperorUniverse672 3 분 전
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
Orange Cassidy Orange Cassidy 4 분 전
Hit dogs holler! Without fail when paid promotion is mentioned you go on the defensive! What's not to like? 
NBRI
Kimbrown Kimbrown 4 분 전
This is a red shorted stock. When market is down, shorts will make it down more. When market is up, shorts will still make it down. If it is not red, how could shorts make money? We need big ones to lift it up once in a while.
FNMA
TheSprinx TheSprinx 4 분 전
💥 
HMBL
YOHUDA LISTEN YOHUDA LISTEN 4 분 전
SHORT SHORT SHORT! SINK SINK SINK
DJT
surfkast surfkast 4 분 전
George has no time for his investors. He has a full time obsession! Hey, he is making money on his shells. Start with FORW. Over $1.25 million for professional fees. Was that for jockeys and trainers? LOL Remenber with over 100 horses using industry standards George needs around $4 million anually!
FORW
declaes declaes 5 분 전
"Death we have to die"? 🤔
I would say, let's see the numbers but even more important let's see the 1/2 year numbers. If they show what the company is expecting we will not die at all, but live a rich live. ♥️ 
GRST
NoMoDo NoMoDo 5 분 전
I am turning failed basher clowns into the game and wildlife commission for casting dispersions, fishing without clue, and using the wrong bait. Someone is in trouble.
https://investorshub.advfn.com/uimage/uploads/2025/3/4/mhlhkfishy.jpg
HMBL
HappyLibrarian HappyLibrarian 5 분 전
No trade for 12 minutes? That’s red hot for sure.
NWBO
BlazingStocks BlazingStocks 6 분 전
$BURU - The companies have also entered into a Master Distribution Agreement, appointing HUMBL as the exclusive distributor in Brazil for both NUBURU's existing business and its recently announced defense and security portfolio companies. The parties may also negotiate in the future performance-base
BURU
louieforpar louieforpar 6 분 전
Boycotts are a choice.The following scenario(s) are not about choice rather survival.Quite sure many can't understand what the GDP(Gross domestic product) truly represents. 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-ser
getReady getReady 6 분 전
More failed Clown Dumpers! Or should we say, Opportunist?
HMBL
lovethatgreen lovethatgreen 6 분 전
So let me get this straight. They can't buy back shares because there is no volume ?
AZRH
RealDutch RealDutch 6 분 전
Can you just shut the hell up, Laxmi?

I already sensed that you would screw up the picture.
So it's not really a surprise to me.
And now you need to shut the hell up, before making things worse, as you usually do.
ITUP
MC10459 MC10459 6 분 전
Support at .006, then .004, then .002
I'll look to buy at .006 or .004, unless news breaks and it begins to run up from here. Not holding my breath for any news soon. I do think this will pay off well, but the question is, when?
MGON
EmperorUniverse672 EmperorUniverse672 6 분 전
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
stockprofitter stockprofitter 6 분 전
Maybe we should all blow our shake horns at the same time?
FNMA
jwood9207 jwood9207 6 분 전
I buy and sell regularly since Nov election. Hold a core position in JPs but could sell it if I felt the need. Anyone who is "loyal" to a stock is taking a huge risk, IMO. I have owned continuously since 2004, but levels vary dramatically. Currently my cost basis in commons is below zero. In JPs aro
FNMA
dexprs dexprs 6 분 전
trump like candidates will find little favor as they may run for office for many years to come after this fiasco.
EmperorUniverse672 EmperorUniverse672 6 분 전
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.

최근 히스토리

LSE
SSTY
Safestay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지