오늘의 NYSE 개장전 [MOVERS] 가격 x 거래량

16.08

-0.17

-1.05%

177,241

522

67.13

8.31

14.13%

42,377

570

152.52

4.21

2.84%

19,232

521

292.50

3.48

1.20%

10,218

407

193.82

0.45

0.23%

15,879

621

12.1612

0.1012

0.84%

225,640

604

122.4944

-0.8656

-0.70%

22,045

320

27.59

-0.26

-0.93%

93,260

261

275.12

-0.04

-0.01%

9,677

512

91.05

1.76

1.97%

29,286

731

53.89

-9.00

-14.31%

49,806

658

337.00

-1.00

-0.30%

9,165

511

70.81

0.26

0.37%

44,849

675

10.30

-0.06

-0.58%

369,840

1,095

15.15

-0.03

-0.20%

251,395

935

68.87

1.09

1.61%

55,605

532

111.91

-0.86

-0.76%

35,497

1,233

724.00

7.75

1.08%

5,548

431

106.80

-11.45

-9.68%

34,904

486

66.91

1.97

3.03%

55,011

573

44.80

0.10

0.22%

73,896

1,007

49.80

-0.08

-0.16%

68,469

1,181

271.60

-3.55

-1.29%

13,060

385

150.02

-7.22

-4.59%

23,720

629

13.60

0.25

1.87%

179,676

827

88.16

1.40

1.61%

27,587

610

115.85

0.87

0.76%

16,219

497

23.23

0.20

0.87%

80,380

2,071

29.36

-0.04

-0.14%

64,698

224

77.96

0.62

0.80%

24,675

568

51.20

0.28

0.55%

39,046

261

11.9008

0.5108

4.48%

155,873

1,117

16.86

-0.19

-1.11%

105,278

598

417.30

5.09

1.23%

4,160

238

16.48

-0.10

-0.60%

105,674

1,189

23.52

-1.04

-4.23%

74,617

2,178

97.62

-1.44

-1.45%

18,079

422

41.68

-0.92

-2.16%

48,553

273

63.35

0.52

0.83%

32,084

481

37.88

-0.03

-0.08%

57,392

991

22.37

0.21

0.95%

99,172

1,188

73.18

-0.09

-0.12%

30,424

609

23.41

0.63

2.77%

100,343

1,137

23.80

-1.35

-5.37%

91,312

742

274.54

1.40

0.51%

7,888

377

13.45

0.45

3.46%

155,142

1,388

43.49

-0.05

-0.11%

48,103

625

23.64

0.32

1.37%

89,836

1,387

45.72

0.10

0.22%

47,333

721

404.01

-0.90

-0.22%

10,668

684

268.00

3.24

1.22%

16,392

651

78.22

1.02

1.32%

222,031

148

94.61

0.67

0.71%

171,423

444

349.02

0.00

0.00%

52,058

7

4.43

0.30

7.26%

4,194,108

7,185

22.10

0.39

1.80%

932,333

5,705

25.32

0.06

0.24%

610,459

4,501

165.35

0.07

0.04%

80,249

2,408

167.00

-0.29

-0.17%

56,480

1,479

83.88

4.24

5.32%

117,466

1,332

93.00

2.65

2.93%

117,732

2,515

38.90

1.90

5.14%

296,914

3,203

270.75

-4.85

-1.76%

77,120

1,010

165.21

0.77

0.47%

135,468

109

69.85

0.54

0.78%

532,605

1,850

76.22

1.11

1.48%

485,191

6,262

136.83

0.25

0.18%

293,759

4,821

71.05

-2.19

-2.99%

574,649

2,663

14.47

3.07

26.93%

5,650,102

26,641

76.00

0.46

0.61%

436,168

201

199.31

0.22

0.11%

152,044

33

15.54

2.48

18.99%

1,542,001

3,278

159.75

7.25

4.75%

167,711

4,142

118.41

-2.92

-2.41%

239,408

4,177

117.55

-0.13

-0.11%

250,057

28

117.09

2.20

1.91%

74,065

1,561

68.01

0.13

0.19%

122,890

1,276

74.00

1.21

1.66%

71,555

884

17.20

0.12

0.70%

307,297

1,308

167.51

-1.40

-0.83%

31,747

1,024

299.99

-14.13

-4.50%

17,789

393

161.10

-0.16

-0.10%

33,539

579

43.24

-0.17

-0.39%

118,326

1,526

49.98

0.58

1.17%

98,925

823

34.38

1.74

5.33%

127,794

770

41.11

0.03

0.07%

107,391

42

126.29

0.50

0.40%

37,927

1,012

77.74

0.24

0.31%

61,752

1,160

138.57

1.10

0.80%

39,189

517

724.00

-0.87

-0.12%

7,785

809

7.68

0.60

8.47%

900,119

4,116

165.90

-0.91

-0.55%

46,752

1,615

56.83

-0.38

-0.66%

142,988

798

41.94

0.06

0.14%

194,306

95

10.80

0.00

0.00%

602,622

4

35.46

-1.93

-5.16%

174,700

1,356

120.55

4.70

4.06%

49,684

1,157

126.10

1.19

0.95%

48,528

931

12.79

-0.25

-1.92%

483,019

1,970

3,143.80

31.83

1.02%

1,969

237