ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 개장전 [MOVERS] 가격 x 거래량

NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Unilever PLC
54.61
0.54
1.00%
32,694
196
Vistra Corp
94.13
0.99
1.06%
18,750
480
Sibanye Stillwater
5.57
0.10
1.83%
324,009
847
Clarivate PLC
6.19
0.01
0.16%
299,877
7
Paycom Software Inc
182.00
0.93
0.51%
10,444
17
Unity Software Inc
22.20
0.11
0.50%
78,724
1,392
Caterpillar Inc
353.22
2.50
0.71%
4,887
208
Realty Income...
55.24
0.05
0.09%
30,718
2,355
Nike Inc
92.45
0.68
0.74%
18,413
755
Vale SA
12.75
0.09
0.71%
134,302
516
Agree Realty...
60.18
-0.18
-0.30%
28,612
23
Hecla Mining Company
5.66
0.17
3.10%
339,035
801
Anheuser Busch Inbev...
67.12
0.65
0.98%
28,626
352
Sea Limited
72.00
0.56
0.78%
33,570
697
JP Morgan Chase and Co
203.78
1.31
0.65%
11,700
367
Carvana Co
117.60
-0.33
-0.28%
21,474
426
Oracle Corp
123.02
0.86
0.70%
20,747
704
Harmony Gold Mining...
9.54
0.19
2.03%
271,684
370
BP Plc
37.31
0.20
0.54%
63,431
340
Roblox Corporation
32.90
0.14
0.43%
70,185
1,317
Target Corp
160.09
-0.56
-0.35%
12,298
372
First Majestic Silver...
7.67
0.24
3.23%
270,249
548
Fortuna Silver Mines...
5.50
0.07
1.29%
396,080
612
Toyota Motor...
219.68
4.05
1.88%
9,935
262
Exxon Mobil Corp
118.29
0.42
0.36%
13,926
590
Deere and Co
395.00
0.57
0.14%
4,164
251
C3 AI Inc
26.10
-0.10
-0.38%
50,725
835
Johnson and Johnson
154.78
0.50
0.32%
8,482
736
Visa Inc
277.78
-2.06
-0.74%
4,912
387
International Paper...
40.20
-0.32
-0.79%
33,971
79
IonQ Inc
8.88
0.17
1.95%
155,293
3,920
Energy Transfer LP
15.855
0.025
0.16%
77,949
340
Wells Fargo and Company
61.46
0.40
0.66%
19,768
139
BlackBerry Limited
2.98
-0.05
-1.65%
385,058
1,292
Amtd Digital Inc
4.14
0.34
8.95%
281,983
2,617
XPeng Inc
8.14
-0.13
-1.57%
147,053
992
Citigroup Inc
64.46
0.32
0.50%
18,844
213
NuScale Power...
6.26
0.17
2.79%
220,414
2,861
VIZIO Holding Corp
10.57
-0.02
-0.19%
131,029
292
ServiceNow Inc
764.34
6.33
0.84%
2,007
274
Duke Energy Corp New
103.13
0.29
0.28%
14,967
50
ZIM Integrated...
19.00
0.05
0.26%
83,632
864
British American...
31.50
-0.05
-0.16%
50,640
339
Cloudflare Inc
75.05
-0.09
-0.12%
20,391
408
Home Depot Inc
345.50
2.77
0.81%
4,423
272
Bristol Myers Squibb Co
44.38
0.27
0.61%
31,943
282
Arista Networks
323.79
3.70
1.16%
4,398
351
AbbVie Inc
165.34
0.99
0.60%
8,836
335
Occidental Petroleum...
62.99
0.13
0.21%
23,251
664
Ford Motor Company
12.37
-0.01
-0.08%
215,463
1,297
Petroleo Brasileiro ADR
15.25
0.02
0.13%
176,621
682
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
Qiagen NV
45.76
-0.23
-0.50%
210,191
59
Freeport McMoRan Inc
52.86
0.82
1.58%
203,200
1,586
Walmart Inc
64.25
0.24
0.37%
168,905
2,058
Norfolk Southern Corp
232.65
0.10
0.04%
49,314
33
Wabtec Corp
166.35
-0.31
-0.19%
55,570
19
Corebridge Financial...
32.80
0.29
0.89%
274,002
88
Novo Nordisk
131.96
-1.08
-0.81%
58,142
1,624
Doximity Inc
28.91
5.17
21.78%
283,769
2,289
Vertiv Holdings LLC
98.50
1.21
1.24%
88,654
2,056
Eli Lilly and Co
776.23
5.11
0.66%
11,556
975
NIO Inc
5.30
0.04
0.76%
2,197,615
4,491
McDonalds Corp
274.35
0.84
0.31%
47,413
296
Reddit Inc
61.43
5.05
8.96%
1,074,189
15,570
KE Holdings Inc
20.45
1.31
6.84%
1,514,057
7,868
AMC Entertainment...
4.50
-0.14
-3.02%
15,373,967
70,756
Alibaba Group Holding...
87.61
0.91
1.05%
882,718
11,246
Dell Technologies Inc
148.20
1.90
1.30%
2,797,792
1,177
Walt Disney Co
103.90
0.53
0.51%
221,574
1,542
HubSpot Inc
610.63
0.27
0.04%
34,654
41
Palantir Technologies...
21.83
0.18
0.83%
600,858
4,864
BHP Group Limited
60.30
0.28
0.47%
269,346
622
Taiwan Semiconductor...
154.05
1.82
1.20%
117,611
3,436
ZTO Express Cayman Inc
23.95
0.37
1.57%
862,375
66
DBA Chubb Limited
267.26
2.38
0.90%
28,488
1,136
Berkshire Hathaway Inc
416.00
2.88
0.70%
16,254
944
Chevron Corporation
162.00
0.91
0.56%
22,143
657
Stellantis NV
22.60
-0.23
-1.01%
149,915
624
Boeing Co
183.34
0.38
0.21%
20,343
818
Block Inc
71.85
0.10
0.14%
52,352
705
Bank of America...
39.49
0.27
0.69%
103,743
913
Flutter Entertainment...
204.36
-3.21
-1.55%
16,263
328
Delta Air Lines Inc
52.68
0.17
0.32%
58,772
284
CRH Plc
82.15
-0.73
-0.88%
32,984
719
Healthpeak Properties...
19.97
0.00
0.00%
138,901
10
Salesforce Inc
287.20
2.52
0.89%
9,726
463
Pan American Silver...
21.55
0.95
4.61%
139,368
1,229
Pfizer Inc
28.91
-0.01
-0.03%
148,629
2,208
Vulcan Materials
261.88
1.88
0.72%
17,156
5
Carnival Corp
14.99
0.09
0.60%
397,151
1,023
Medical Properties...
5.09
-0.03
-0.59%
1,223,133
698
Snowflake Inc
163.61
-1.43
-0.87%
39,291
1,285
Shell plc
71.38
-0.36
-0.50%
92,932
674
Shopify Inc
57.99
0.18
0.31%
100,700
1,515
Barrick Gold...
17.83
0.31
1.77%
323,229
1,629
Rio Tinto Plc
72.97
1.06
1.47%
63,015
1,259
Newmont Corporation
43.35
0.51
1.19%
108,950
818
Uber Technologies Inc
66.57
0.52
0.79%
73,492
1,142
Corpay Inc
280.00
-2.86
-1.01%
18,155
4