오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
MCD	McDonalds Corp	317.55	-2.25	-0.70%	13,586	253
NEM	Newmont Corporation	52.55	0.25	0.48%	81,785	797
SE	Sea Limited	162.50	0.09	0.06%	26,752	467
AES	AES Corp	11.29	0.05	0.44%	387,964	797
VRT	Vertiv Holdings LLC	103.54	-2.85	-2.68%	42,455	1,120
CVX	Chevron Corporation	136.47	-0.80	-0.58%	31,230	1,537
OXY	Occidental Petroleum...	41.95	0.05	0.12%	98,512	1,558
SMR	NuScale Power...	23.33	-0.15	-0.64%	168,362	3,365
GE	GE Aerospace	234.86	-0.40	-0.17%	16,845	490
DELL	Dell Technologies Inc	113.93	-0.30	-0.26%	35,234	883
NOW	ServiceNow Inc	1,015.71	-6.13	-0.60%	4,019	712
RTX	RTX Corporation	138.99	1.81	1.32%	32,843	1,063
B	Barrick Mining...	18.76	0.09	0.48%	253,188	639
BBAI	BigBear ai Holdings Inc	3.51	-0.04	-1.13%	1,499,972	6,214
XOM	Exxon Mobil Corp	104.60	-0.35	-0.33%	50,173	1,360
SBSW	Sibanye Stillwater	5.93	0.39	7.04%	891,416	2,824
BTI	British American...	44.51	0.07	0.16%	119,836	471
RIO	Rio Tinto Plc	62.43	0.19	0.31%	85,581	390
JPM	JP Morgan Chase and Co	263.85	-1.83	-0.69%	19,777	840
CLS	Celestica Inc	112.59	-0.07	-0.06%	46,143	1,022
VST	Vistra Corp	154.33	-2.70	-1.72%	32,045	1,083
SEI	Solaris Energy...	22.78	0.28	1.24%	221,559	33
CTRI	Centuri Holdings Inc	18.15	-1.45	-7.40%	282,039	996
NIO	NIO Inc	3.98	0.02	0.51%	1,291,205	2,331
PSX	Phillips 66	116.59	-4.31	-3.56%	32,286	703
HMY	Harmony Gold Mining...	15.54	0.15	0.97%	241,424	886
CTRE	CareTrust REIT Inc	29.55	-0.06	-0.20%	98,651	12
AEM	Agnico Eagle Mines Ltd	114.17	1.60	1.42%	25,453	551
NCLH	Norwegian Cruise Line...	17.90	-0.27	-1.49%	165,571	677
ALC	Alcon Inc	89.34	1.27	1.44%	34,124	354
CAT	Caterpillar Inc	347.1001	-2.39	-0.68%	8,803	690
GME	GameStop Corp Holding...	28.41	-0.10	-0.35%	101,774	1,198
ABBV	AbbVie Inc	184.76	-0.09	-0.05%	15,550	465
COHR	Coherent Corp	80.49	1.04	1.31%	34,088	444
MTD	Mettler Toledo...	1,184.78	-1.22	-0.10%	2,340	883
BP	BP Plc	29.31	0.11	0.38%	95,473	418
NET	Cloudflare Inc	155.27	-2.15	-1.37%	18,307	379
MSI	Motorola Solutions Inc	420.00	-2.93	-0.69%	7,285	40
RBLX	Roblox Corporation	81.11	-0.60	-0.73%	37,945	547
CAVA	CAVA Group Inc	87.97	-1.41	-1.58%	39,958	740
V	Visa Inc	363.85	-2.99	-0.82%	9,802	727
HUM	Humana Inc	248.56	-6.75	-2.64%	14,427	931
RCL	Royal Caribbean Group	245.00	-4.20	-1.69%	15,147	414
GOOS	Canada Goose Holdings...	10.33	1.41	15.81%	339,141	2,102
DG	Dollar General...	101.50	-0.70	-0.68%	34,225	891
AU	AngloGold Ashanti Ltd	43.49	0.12	0.28%	70,866	898
ORCL	Oracle Corp	158.70	-1.61	-1.00%	19,486	893
TEVA	Teva Pharmaceutical...	16.65	-0.13	-0.77%	195,020	290
XYZ	Block Inc	56.40	-0.94	-1.64%	61,510	973
LHX	L3Harris Technologies...	241.81	10.99	4.76%	22,404	936
BAC	Bank of America...	44.40	-0.29	-0.65%	125,337	1,107
RDDT	Reddit Inc	103.00	-2.64	-2.50%	189,157	3,159
MT	Arcelor Mittal New	31.31	0.17	0.55%	603,083	34
IONQ	IonQ Inc	35.09	-0.22	-0.62%	588,003	14,189
DD	DuPont de Nemours Inc	68.15	-0.79	-1.15%	304,571	20
DOV	Dover Corp	182.52	-1.75	-0.95%	129,467	61
NVO	Novo Nordisk	68.35	0.15	0.22%	265,111	3,025
SO	Southern Co	90.50	-0.33	-0.36%	186,130	168
CVNA	Carvana Co	293.86	-8.43	-2.79%	50,143	1,405
BA	Boeing Company	206.25	-1.42	-0.68%	73,515	1,782
D	Dominion Energy Inc	58.00	0.00	0.00%	273,145	99
FTV	Fortive Corporation	71.95	0.00	0.00%	233,383	2
LOW	Lowes Companies Inc	232.47	1.22	0.53%	113,259	1,781
BABA	Alibaba Group Holding...	125.40	0.24	0.19%	222,885	3,252
IBM	International Business...	264.56	-2.39	-0.90%	312,097	652
LLY	Eli Lilly and Co	745.68	-1.33	-0.18%	90,472	1,376
ABT	Abbott Laboratories	135.96	0.76	0.56%	627,522	100
TGT	Target Corp	91.60	-6.52	-6.64%	1,876,614	22,157
QBTS	D Wave Quantum Inc	17.29	0.73	4.41%	28,765,528	236,738
PFE	Pfizer Inc	23.44	-0.08	-0.34%	1,927,684	4,023
XPEV	XPeng Inc	21.10	1.41	7.16%	1,731,576	9,881
HIMS	Hims and Hers Health...	60.20	-1.01	-1.65%	498,314	6,449
TJX	TJX Companies Inc	131.00	-3.93	-2.91%	257,997	3,714
TSM	Taiwan Semiconductor...	193.15	-0.30	-0.16%	181,401	3,949
MIR	Mirion Technologies Inc	18.00	0.56	3.21%	1,976,408	509
OKLO	Oklo Inc	36.99	-0.58	-1.54%	385,632	6,216
BRK.B	Berkshire Hathaway Inc	507.75	-0.99	-0.19%	27,965	2,432
CRM	Salesforce Inc	284.7701	-3.29	-1.14%	23,787	1,083
MDT	Medtronic PLC	86.38	0.01	0.01%	78,161	1,284
GS	Goldman Sachs Group Inc	599.00	-7.52	-1.24%	11,488	704
YMM	Full Truck Alliance Co...	11.67	-0.42	-3.47%	612,368	1,130
NKE	Nike Inc	61.18	-1.38	-2.21%	123,845	2,499
NOK	Nokia Corp	5.32	0.01	0.19%	1,252,615	291
FICO	Fair Isaac Inc	1,950.00	-77.00	-3.80%	3,358	555
CCL	Carnival Corp	22.50	-0.40	-1.75%	248,279	1,088
F	Ford Motor Company	10.6593	-0.0607	-0.57%	530,121	1,517
NU	Nu Holdings Ltd	12.49	-0.28	-2.19%	509,301	2,110
LMT	Lockheed Martin Corp	481.80	5.98	1.26%	13,319	1,248
WMT	Walmart Inc	97.23	-0.57	-0.58%	84,916	2,311
UBER	Uber Technologies Inc	90.64	-1.23	-1.34%	92,698	2,079
FI	Fiserv Inc	165.51	-0.36	-0.22%	79,166	238
SNOW	Snowflake Inc	180.50	-2.38	-1.30%	76,068	1,654
T	AT&T Inc	27.62	-0.16	-0.58%	499,925	858
ANET	Arista Networks	92.60	-3.07	-3.21%	151,486	2,797
ACHR	Archer Aviation Inc	10.89	-0.40	-3.54%	1,199,888	8,756
WOLF	Wolfspeed Inc	1.14	-1.99	-63.58%	11,358,865	23,051
GEV	GE Vernova Inc	444.52	-5.52	-1.23%	20,086	981
VFC	VF Corporation	12.24	-2.19	-15.18%	748,045	4,144
TOL	Toll Brothers Inc	107.00	2.49	2.38%	92,025	1,170
HD	Home Depot Inc	378.64	1.59	0.42%	27,845	975

MCD

McDonalds Corp

317.55

-2.25

-0.70%

13,586

253

NEM

Newmont Corporation

52.55

0.25

0.48%

81,785

797

SE

Sea Limited

162.50

0.09

0.06%

26,752

467

AES

AES Corp

11.29

0.05

0.44%

387,964

797

VRT

Vertiv Holdings LLC

103.54

-2.85

-2.68%

42,455

1,120

CVX

Chevron Corporation

136.47

-0.80

-0.58%

31,230

1,537

OXY

Occidental Petroleum...

41.95

0.05

0.12%

98,512

1,558

SMR

NuScale Power...

23.33

-0.15

-0.64%

168,362

3,365

GE

GE Aerospace

234.86

-0.40

-0.17%

16,845

490

DELL

Dell Technologies Inc

113.93

-0.30

-0.26%

35,234

883

NOW

ServiceNow Inc

1,015.71

-6.13

-0.60%

4,019

712

RTX

RTX Corporation

138.99

1.81

1.32%

32,843

1,063

B

Barrick Mining...

18.76

0.09

0.48%

253,188

639

BBAI

BigBear ai Holdings Inc

3.51

-0.04

-1.13%

1,499,972

6,214

XOM

Exxon Mobil Corp

104.60

-0.35

-0.33%

50,173

1,360

SBSW

Sibanye Stillwater

5.93

0.39

7.04%

891,416

2,824

BTI

British American...

44.51

0.07

0.16%

119,836

471

RIO

Rio Tinto Plc

62.43

0.19

0.31%

85,581

390

JPM

JP Morgan Chase and Co

263.85

-1.83

-0.69%

19,777

840

CLS

Celestica Inc

112.59

-0.07

-0.06%

46,143

1,022

VST

Vistra Corp

154.33

-2.70

-1.72%

32,045

1,083

SEI

Solaris Energy...

22.78

0.28

1.24%

221,559

33

CTRI

Centuri Holdings Inc

18.15

-1.45

-7.40%

282,039

996

NIO

NIO Inc

3.98

0.02

0.51%

1,291,205

2,331

PSX

Phillips 66

116.59

-4.31

-3.56%

32,286

703

HMY

Harmony Gold Mining...

15.54

0.15

0.97%

241,424

886

CTRE

CareTrust REIT Inc

29.55

-0.06

-0.20%

98,651

12

AEM

Agnico Eagle Mines Ltd

114.17

1.60

1.42%

25,453

551

NCLH

Norwegian Cruise Line...

17.90

-0.27

-1.49%

165,571

677

ALC

Alcon Inc

89.34

1.27

1.44%

34,124

354

CAT

Caterpillar Inc

347.1001

-2.39

-0.68%

8,803

690

GME

GameStop Corp Holding...

28.41

-0.10

-0.35%

101,774

1,198

ABBV

AbbVie Inc

184.76

-0.09

-0.05%

15,550

465

COHR

Coherent Corp

80.49

1.04

1.31%

34,088

444

MTD

Mettler Toledo...

1,184.78

-1.22

-0.10%

2,340

883

BP

BP Plc

29.31

0.11

0.38%

95,473

418

NET

Cloudflare Inc

155.27

-2.15

-1.37%

18,307

379

MSI

Motorola Solutions Inc

420.00

-2.93

-0.69%

7,285

40

RBLX

Roblox Corporation

81.11

-0.60

-0.73%

37,945

547

CAVA

CAVA Group Inc

87.97

-1.41

-1.58%

39,958

740

V

Visa Inc

363.85

-2.99

-0.82%

9,802

727

HUM

Humana Inc

248.56

-6.75

-2.64%

14,427

931

RCL

Royal Caribbean Group

245.00

-4.20

-1.69%

15,147

414

GOOS

Canada Goose Holdings...

10.33

1.41

15.81%

339,141

2,102

DG

Dollar General...

101.50

-0.70

-0.68%

34,225

891

AU

AngloGold Ashanti Ltd

43.49

0.12

0.28%

70,866

898

ORCL

Oracle Corp

158.70

-1.61

-1.00%

19,486

893

TEVA

Teva Pharmaceutical...

16.65

-0.13

-0.77%

195,020

290

XYZ

Block Inc

56.40

-0.94

-1.64%

61,510

973

LHX

L3Harris Technologies...

241.81

10.99

4.76%

22,404

936

BAC

Bank of America...

44.40

-0.29

-0.65%

125,337

1,107

RDDT

Reddit Inc

103.00

-2.64

-2.50%

189,157

3,159

MT

Arcelor Mittal New

31.31

0.17

0.55%

603,083

34

IONQ

IonQ Inc

35.09

-0.22

-0.62%

588,003

14,189

DD

DuPont de Nemours Inc

68.15

-0.79

-1.15%

304,571

20

DOV

Dover Corp

182.52

-1.75

-0.95%

129,467

61

NVO

Novo Nordisk

68.35

0.15

0.22%

265,111

3,025

SO

Southern Co

90.50

-0.33

-0.36%

186,130

168

CVNA

Carvana Co

293.86

-8.43

-2.79%

50,143

1,405

BA

Boeing Company

206.25

-1.42

-0.68%

73,515

1,782

D

Dominion Energy Inc

58.00

0.00

0.00%

273,145

99

FTV

Fortive Corporation

71.95

0.00

0.00%

233,383

2

LOW

Lowes Companies Inc

232.47

1.22

0.53%

113,259

1,781

BABA

Alibaba Group Holding...

125.40

0.24

0.19%

222,885

3,252

IBM

International Business...

264.56

-2.39

-0.90%

312,097

652

LLY

Eli Lilly and Co

745.68

-1.33

-0.18%

90,472

1,376

ABT

Abbott Laboratories

135.96

0.76

0.56%

627,522

100

TGT

Target Corp

91.60

-6.52

-6.64%

1,876,614

22,157

QBTS

D Wave Quantum Inc

17.29

0.73

4.41%

28,765,528

236,738

PFE

Pfizer Inc

23.44

-0.08

-0.34%

1,927,684

4,023

XPEV

XPeng Inc

21.10

1.41

7.16%

1,731,576

9,881

HIMS

Hims and Hers Health...

60.20

-1.01

-1.65%

498,314

6,449

TJX

TJX Companies Inc

131.00

-3.93

-2.91%

257,997

3,714

TSM

Taiwan Semiconductor...

193.15

-0.30

-0.16%

181,401

3,949

MIR

Mirion Technologies Inc

18.00

0.56

3.21%

1,976,408

509

OKLO

Oklo Inc

36.99

-0.58

-1.54%

385,632

6,216

BRK.B

Berkshire Hathaway Inc

507.75

-0.99

-0.19%

27,965

2,432

CRM

Salesforce Inc

284.7701

-3.29

-1.14%

23,787

1,083

MDT

Medtronic PLC

86.38

0.01

0.01%

78,161

1,284

GS

Goldman Sachs Group Inc

599.00

-7.52

-1.24%

11,488

704

YMM

Full Truck Alliance Co...

11.67

-0.42

-3.47%

612,368

1,130

NKE

Nike Inc

61.18

-1.38

-2.21%

123,845

2,499

NOK

Nokia Corp

5.32

0.01

0.19%

1,252,615

291

FICO

Fair Isaac Inc

1,950.00

-77.00

-3.80%

3,358

555

CCL

Carnival Corp

22.50

-0.40

-1.75%

248,279

1,088

F

Ford Motor Company

10.6593

-0.0607

-0.57%

530,121

1,517

NU

Nu Holdings Ltd

12.49

-0.28

-2.19%

509,301

2,110

LMT

Lockheed Martin Corp

481.80

5.98

1.26%

13,319

1,248

WMT

Walmart Inc

97.23

-0.57

-0.58%

84,916

2,311

UBER

Uber Technologies Inc

90.64

-1.23

-1.34%

92,698

2,079

FI

Fiserv Inc

165.51

-0.36

-0.22%

79,166

238

SNOW

Snowflake Inc

180.50

-2.38

-1.30%

76,068

1,654

T

AT&T Inc

27.62

-0.16

-0.58%

499,925

858

ANET

Arista Networks

92.60

-3.07

-3.21%

151,486

2,797

ACHR

Archer Aviation Inc

10.89

-0.40

-3.54%

1,199,888

8,756

WOLF

Wolfspeed Inc

1.14

-1.99

-63.58%

11,358,865

23,051

GEV

GE Vernova Inc

444.52

-5.52

-1.23%

20,086

981

VFC

VF Corporation

12.24

-2.19

-15.18%

748,045

4,144

TOL

Toll Brothers Inc

107.00

2.49

2.38%

92,025

1,170

HD

Home Depot Inc

378.64

1.59

0.42%

27,845

975

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거