ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
64.32
0.31
(0.48%)
마감 17 11월 6:00AM
64.32
0.00
(0.00%)
시간외 거래: 9:56AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
64.32
매수가
-
매도가
-
거래량
3,430,347
63.64 일간 변동폭 64.99
46.51 52주 범위 66.88
market_cap
전일 종가
64.01
개장가
64.34
최근 거래 시간
2
@
64.32
마지막 거래 시간
재정 규모
US$ 221,353,407
VWAP
64.528
평균 볼륨(3m)
2,121,009
발행 주식
355,829,698
배당수익률
3.05%
주가수익률
-35.21
주당순이익(EPS)
-1.83
매출
52.88B
순이익
-650M

Tyson Foods 정보

Tyson Foods is the largest U.S. producer of processed chicken and beef. It's also a large producer of processed pork and protein-based products under the brands Jimmy Dean, Hillshire Farm, Ball Park, Sara Lee, Aidells, State Fair, and Raised & Rooted, to name a few. Tyson sells 81% of its products t... Tyson Foods is the largest U.S. producer of processed chicken and beef. It's also a large producer of processed pork and protein-based products under the brands Jimmy Dean, Hillshire Farm, Ball Park, Sara Lee, Aidells, State Fair, and Raised & Rooted, to name a few. Tyson sells 81% of its products through various U.S. channels, including retailers (47% in fiscal 2021), food service (32%), and other packaged food and industrial companies (10%). In addition, 11% of the company's revenue comes from exports to Canada, Mexico, Brazil, Europe, China, and Japan. 더 보기

섹터
Poultry Slaughter & Process
산업
Poultry Slaughter & Process
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Tyson Foods is listed in the Poultry Slaughter & Process sector of the 뉴욕 증권거래소 with ticker TSN. The last closing price for Tyson Foods was US$64.01. Over the last year, Tyson Foods shares have traded in a share price range of US$ 46.51 to US$ 66.88.

Tyson Foods currently has 355,829,698 shares in issue. The market capitalisation of Tyson Foods is US$22.78 billion. Tyson Foods has a price to earnings ratio (PE ratio) of -35.21.

Tyson Foods (TSN) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

61k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

TSN 최신 뉴스

Tyson Foods Reports Fourth Quarter And Fiscal 2024 Results

SPRINGDALE, Ark., Nov. 12, 2024 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN), one of the world’s largest food companies and a recognized leader in protein with leading brands including...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.5659.471534337558.75565.9558.62363847662.03315002CS
44.337.2178696449459.9965.9557.61236878560.0703822CS
121.081.7077798861563.2466.8857.526613212100961.02448445CS
263.96.45481628660.4266.8853.61217168059.9282451CS
5216.534.50439146847.8266.8846.51248393757.08078786CS
156-16.68-20.592592592681100.7244.94264686064.26658044CS
260-25.93-28.731301939190.25100.7242.57258099566.0642698CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BEBloom Energy Corporation
US$ 21.14
(59.19%)
63.93M
CMPCompass Minerals International Inc
US$ 14.50
(20.83%)
6.49M
GTN.AGray Television Inc
US$ 8.31
(20.78%)
151.27k
DESPDespegar com Corp
US$ 17.352
(16.77%)
5.18M
NRDYNerdy Inc
US$ 0.9631
(14.59%)
4.51M
GWHESS Tech Inc
US$ 5.20
(-29.06%)
324k
OKLOOklo Inc
US$ 17.995
(-24.64%)
36.32M
SAVESpirit Airlines Inc
US$ 1.0739
(-18.64%)
25.39M
ALURAllurion Technologies Inc
US$ 0.332
(-17.00%)
1.04M
EBSEmergent Biosolutions Inc
US$ 7.715
(-16.77%)
3.03M
PLTRPalantir Technologies Inc
US$ 65.77
(11.14%)
152.26M
PFEPfizer Inc
US$ 24.80
(-4.69%)
125.76M
BEBloom Energy Corporation
US$ 21.14
(59.19%)
63.93M
FFord Motor Company
US$ 11.01
(-0.54%)
58.84M
NUNu Holdings Ltd
US$ 14.055
(-7.47%)
49.53M

TSN Discussion

게시물 보기
BottomBounce BottomBounce 1 년 전
Painted Pigs, Knock-off KFC, Fake Coca-Cola, Copied Carriers: Is Anything Real in China Anymore?
$TSN
👍️0
rtrstock rtrstock 1 년 전
Is Tyson a good long term buy and hold?
The dividend is better than average, way better. And the pps is half it's all time high, so we all know chicken is a stable market, it's not going anywhere.

Will this pps climb back up?
👍️0
deepdj011 deepdj011 1 년 전
Up To Mars
👍️0
deepdj011 deepdj011 1 년 전
Wow Great
👍️0
bigbux1 bigbux1 2 년 전
Great CFO https://abc7amarillo.com/news/nation-world/tysons-cfo-shown-forced-out-of-strangers-bed-in-arrest-footage-tyson-foods-police-body-cam-alcohol-public-intoxication-trespass-boxers-foia-arkansas
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO TSN$ CALM$
👍️0
MDmojo MDmojo 3 년 전
Food ?? recall!!!!
👍️0
JAMISON007 JAMISON007 4 년 전
Need to break this 62-66 range
👍️0
nilremerlin nilremerlin 4 년 전
This meathead company stock should be shorted to zero after that Waterloo management placed their bets! Shameful and criminal to be playing games with people's lives!!!
👍️0
Canna_Business Canna_Business 4 년 전
$TSN $V $UA $HRVSF
👍️0
T695 T695 4 년 전
Calls for Monday
👍️0
dbowren dbowren 4 년 전
Guess not.
Loading Zone Again!!!
👍️0
dbowren dbowren 4 년 전
PPS is going to take off from here!!

👍️0
Pro-Life Pro-Life 5 년 전
Another food company (great sector) dividend stock that drops like a rock...
👍️0
infamous infamous 5 년 전
its no wonder why there are barely ANY posts for this POS company. Their chicken sucks too. lol
👍️0
whytestocks whytestocks 5 년 전
News: $TSN Tyson Foods Reports Third Quarter Fiscal 2019 Results

SPRINGDALE, Ark., Aug. 05, 2019 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN), one of the world’s largest food companies and a recognized leader in protein with leading brands including Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, ibp and State Fair , today r...

Read the whole news Tyson Foods Reports Third Quarter Fiscal 2019 Results
👍️0
TFMG TFMG 5 년 전
Volatility expected on Tyson investor day June 20th.
The scheduled investor day should have some very interesting discussion regarding the Beyond meat issue and the launch of their own plant based meat substitute.Look for a test of resistance which has already confirmed to be a very strong barrier to further advance.

👍️0
Dragon year Dragon year 5 년 전
Hoping to see a bump tomorrow for TSN!!
👍️0
crudeoil24 crudeoil24 5 년 전
Tyson's Stock Jumps After Introducing New Plant-based Nuggets, 'blended' Burgers -- MarketWatch
7:08 am ET June 13, 2019 (MarketWatch)
Share
Print
Shares of Tyson Foods Inc. (TSN) rallied 1.7% in premarket trade Thursday, after the meat producer said it was entering the alternative protein market, as it unveiled new plant-based products under the Raised & Rooted brand. The company said it initial products it will launch this year include plant-based nuggets and "blended" burgers made with a combination of meat and plants. The company said its Aidells brand has also launched sausage and meatballs made with chicken and plant-based ingredients. "Today's consumers are seeking more protein options so we're creating new products for the growing number of people open to flexible diets that include both meat and plant-based protein," said Chief Executive Noel White. "For us, this is about 'and' -- not 'or.'" Tyson's announcement comes after Beyond Meat Inc.'s (http://www.marketwatch.com/story/beyond-meat-at-risk-as-competitors-like-impossible-burger-take-root-2019-06-12)(BYND) initial public offering was well received to say the least, as the stock closed Wednesday at $141.97, or nearly six-times the $25 IPO price. Tyson's stock has rallied 53.4% year to date through Wednesday, while the S&P 500 has gained 14.9%.

-Tomi Kilgore

For more from MarketWatch: http://www.marketwatch.com/newsviewer

(END) Dow Jones Newswires

June 13, 2019 07:08 ET (11:08 GMT)
👍️0
tw0122 tw0122 5 년 전
US factory workers are touching raw chicken with their bare hands as it ‘piles up’ on the production line, an investigation has found.

Channel 4’s Dispatches sent an undercover reporter to work in a poultry processing plant in Texas, operated by the country’s biggest poultry producer, Tyson Foods.

They found the factory relied on chlorinating chicken as a ‘fail-safe’ to kill bacteria caused by a range of ‘unhygienic’ processes.

Presenter Kate Quilton, who is fronting the investigation, described the undercover footage of the factory as ‘shocking’.

👍️0
tw0122 tw0122 5 년 전
Tyson Foods, the world's largest meat processor and the second largest chicken producer in the U.S., has admitted that it injects its chickens with antibiotics before they hatch and then labels them as raised without antibiotics. ... Poultry farmers regularly treat chickens and other birds with antibiotics
👍️0
tw0122 tw0122 5 년 전
Washing chicken in chlorine and other disinfectants to remove harmful bacteria was a practice banned by the European Union (EU) in 1997 over food safety concerns. The ban has stopped virtually all imports of US chicken meat which is generally treated by this process.Mar 5, 2019
👍️0
avav1001 avav1001 6 년 전
Interesting topic. Seems like a trade-negotiated issue rather than a health issue. Read more about it if you want:
http://theconversation.com/chlorine-washed-chicken-qanda-food-safety-expert-explains-why-us-poultry-is-banned-in-the-eu-81921
👍️0
tw0122 tw0122 6 년 전
Tyson chicken is dipped in chlorine and European Union has refused to import US chlorinated chicken
👍️0
ITMS ITMS 6 년 전
Tyson Foods Flops After Earnings, Here's The Trade

Earlier today, leading food company, Tyson Foods Inc (NYSE:TSN), reported earnings that disappointed the street. The stock is trading lower by $3.50 to $58.09 a share. Traders and investors should note that the stock has been forming a bearish base on the larger times frame charts. This pattern still indicates further downside for the stock price. The next important support level that I see is going to be around the $52.00 level. This is where the stock was defended in January 2016 and it should be solid support when retested. The food company owns popular brands such as Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells and State Fair.





Nicholas Santiago
InTheMoneyStocks
👍️0
ITMS ITMS 7 년 전
Tyson Foods $TSN Dumps After China Raises Pork Duty, Watch This Trade Level

As the trade war talks heat up there are many U.S stocks coming under selling pressure today. Tyson Foods Inc (NYSE:TSN) is a leading pork producer that is falling lower by $3.56 to $69.59 a share. This decline in TSN stock comes as China announced an increase in import duties on pork, apples and other products. Traders must now watch the $66.00 area as the next major support level for TSN stock. This level is where the stock broke out in September 2017. Often, prior breakout levels will serve as major support when retested. Some other food stocks that are also coming under selling pressure include Hormel Foods Corp (NYSE:HRL) and Pilgrims Pride Corp (NYSE:PPC).





Nicholas Santiago
InTheMoneyStocks
👍️0
Pro-Life Pro-Life 8 년 전
Range bound... dead money here for now.
👍️0
Pro-Life Pro-Life 8 년 전
This chart is WEAK!!!
👍️0
Pro-Life Pro-Life 8 년 전
Tyson Foods Tops FORTUNE World’s Most Admired List for Food Production

BFD...

http://ih.advfn.com/p.php?pid=nmona&article=73886272&symbol=TSN
👍️0
Pro-Life Pro-Life 8 년 전
The ambulance chasers are emboldened here... phunny $hit...
👍️0
T695 T695 8 년 전
Buy buy biy
👍️0
Pro-Life Pro-Life 8 년 전
What a joke... and the insiders got out at the top:

http://ih.advfn.com/p.php?pid=nmona&article=72965048
On September 2, 2016, some in the media reported the filing of an antitrust class action lawsuit against Tyson Foods and some of its peers for conspiring to manipulate the price of broiler chickens. Allegedly, in 2008, Tyson Foods and several other companies conspired by sharing proprietary data and reducing production to support prices. On October 7, 2016, Pivotal Research downgraded Tyson Foods due to fears over the class action against the Company, which it called "powerfully convincing." When this information came into view to the public, the stock price of Tyson Foods decreased, causing investors harm.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
$TSN PPS Day of Your Post 8/22/16: $75.59

$TSN PSS Day of This Post 11/21/16: $57.60

He saw what was up
👍️0
Pro-Life Pro-Life 8 년 전
Not looking promising at the moment... I sold more with that announcement.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Tyson Foods $TSN upgraded by BMO to Outperform today. Wow, fundamental analysis implies huge upside potential: analysis

👍️0
art23 art23 8 년 전
Nice call
👍️0
Pro-Life Pro-Life 8 년 전
TSN rolling over???
👍️0
Pro-Life Pro-Life 8 년 전
TSN Chairman dumps +280K shares in Form 4:

http://ih.advfn.com/p.php?pid=nmona&article=72253060
👍️0
Pro-Life Pro-Life 8 년 전
Unbelievable dumping by the TSN CEO:

http://ih.advfn.com/p.php?pid=nmona&article=72254459
👍️0
Pro-Life Pro-Life 8 년 전
Another high, another dividend, another overbought condition...watching closely.
👍️0
DewDiligence DewDiligence 8 년 전
TSN is a bona fide 'TGDT' stock: #msg-124407658.
👍️0
Trueheart Trueheart 8 년 전
This baby is a bull.

Been watching it too long. Will get in on a minor pullback.

Trueheart
👍️0
Pro-Life Pro-Life 8 년 전
Today is another new all-time high... on the sidelines waiting to pull the put trigger.
👍️0
Pro-Life Pro-Life 8 년 전
Time for another short/put... TSN
👍️0
Pro-Life Pro-Life 8 년 전
Wobbly, my eye!!! The chicken has no legs, period... TSN
👍️0
Pro-Life Pro-Life 8 년 전
Tyson's legs look wobbly on the daily chart...
👍️0
MiamiGent MiamiGent 9 년 전
Hi Pro-Life- everything given back.
I played another ER today where I thought a lot was already priced in but it went up 17%
So we just never know.
But yes, TSN was a discouraging issue today
GL Pro-Life!
👍️0
Pro-Life Pro-Life 9 년 전
MG... what an island reversal off the news today as it was already priced in... alarm bells going off.
👍️0
MiamiGent MiamiGent 9 년 전
TSN Nice beat! Profits way up and Guidance raised substantially.
Up 5.50% in Pre-Mkt- PPS rose just prior to ER.

http://stockcharts.com/h-sc/ui?s=TSN

Tyson Foods Boosts Profit Outlook for 2016
BY Dow Jones & Company, Inc. — 8:35 AM ET 05/09/2016
Tyson Foods Inc. ( TSN ) raised its profit forecast for the year, as the meat supplier reported better-than-expected earnings and revenue in the second quarter, helped by continued strong consumer demand.
The company raised its full-year profit forecast to a range of $4.20 to $4.30 a share, compared with prior guidance of $3.85 to $3.95 a share, which was already a projected record for annual earnings at the company.
Shares, which have risen 63% in the past 12 months, rose 4.1% premarket.
The Springdale, Ark., company has benefited in recent quarters from robust consumer spending, increased meat supplies and low prices for animal feed.
Donnie Smith, Tyson's chief executive, said the second quarter is typically is most challenging of its fiscal year. " We've produced record results in the first half of the fiscal year, and we expect continued strong performance in the second half," Mr. Smith said.
Tyson, the largest U.S. meat processor by sales, has said that expanding cattle, hog and poultry supplies would reduce costs for its prepared-foods business, while its restaurant clients would benefit from freer-spending consumers.
In the second quarter, the company expanded its adjusted operating margin to 7.7%, which Tyson said was a record for the period, from 5.5% a year before.
Over all, Tyson posted a profit of $432 million, or $1.10 a share, up from $310 million, or 75 cents a share, a year earlier. Excluding certain items, per-share earnings were $1.07, up from 75 cents. Analysts surveyed by Thomson Reuters forecast per-share earnings of 95 cents.
Revenue slid 8.1% to $9.17 billion. Analysts had anticipated $9.04 billion.
Write to Joshua Jamerson at joshua.jamerson@wsj.com
👍️0
Pro-Life Pro-Life 9 년 전
American bulls saying "Stay Short"... (link back)...
👍️0