
ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. 더 보기
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.33 | -1.31683168317 | 101 | 101.71 | 95.29 | 9161989 | 97.24821444 | CS |
4 | -4.99 | -4.76781960634 | 104.66 | 104.99 | 95.29 | 7380170 | 99.50324588 | CS |
12 | -7.69 | -7.16281669151 | 107.36 | 108.99 | 94.23 | 7083488 | 100.30948259 | CS |
26 | -11.55 | -10.3848228736 | 111.22 | 116.08 | 94.23 | 6844343 | 105.0242214 | CS |
52 | -10.88 | -9.84170058797 | 110.55 | 135.18 | 94.23 | 6283396 | 110.28637473 | CS |
156 | 7.24 | 7.8329546684 | 92.43 | 138.49 | 78.3 | 6502012 | 108.8060824 | CS |
260 | 40.92 | 69.6510638298 | 58.75 | 138.49 | 20.84 | 7695769 | 79.71461552 | CS |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관