ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
99.67
매수가
-
매도가
-
거래량
7,514,435
98.16 일간 변동폭 100.29
94.23 52주 범위 135.18
market_cap
전일 종가
97.45
개장가
98.33
최근 거래 시간
100
@
99.67
(formt)
마지막 거래 시간
재정 규모
US$ 745,859,659
VWAP
99.2569
평균 볼륨(3m)
7,083,488
발행 주식
1,150,912,478
배당수익률
3.13%
주가수익률
10.46
주당순이익(EPS)
9.52
매출
56.21B
순이익
10.96B

ConocoPhillips 정보

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. 더 보기

섹터
Petroleum Refining
산업
Petroleum Refining
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
ConocoPhillips is listed in the Petroleum Refining sector of the 뉴욕 증권거래소 with ticker COP. The last closing price for ConocoPhillips was US$97.45. Over the last year, ConocoPhillips shares have traded in a share price range of US$ 94.23 to US$ 135.18.

ConocoPhillips currently has 1,150,912,478 shares in issue. The market capitalisation of ConocoPhillips is US$112.16 billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 10.46.

ConocoPhillips (COP) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-9M

Calls / Puts

57.14%

매수 / 매도

103.85%

OTM / ITM

44.74%

Sweeps 비율

0.00%

COP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.33-1.31683168317101101.7195.29916198997.24821444CS
4-4.99-4.76781960634104.66104.9995.29738017099.50324588CS
12-7.69-7.16281669151107.36108.9994.237083488100.30948259CS
26-11.55-10.3848228736111.22116.0894.236844343105.0242214CS
52-10.88-9.84170058797110.55135.1894.236283396110.28637473CS
1567.247.832954668492.43138.4978.36502012108.8060824CS
26040.9269.651063829858.75138.4920.84769576979.71461552CS

COP - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips share price?
The current share price of ConocoPhillips is US$ 99.67
How many ConocoPhillips shares are in issue?
ConocoPhillips has 1,150,912,478 shares in issue
What is the market cap of ConocoPhillips?
The market capitalisation of ConocoPhillips is USD 112.16B
What is the 1 year trading range for ConocoPhillips share price?
ConocoPhillips has traded in the range of US$ 94.23 to US$ 135.18 during the past year
What is the PE ratio of ConocoPhillips?
The price to earnings ratio of ConocoPhillips is 10.46
What is the cash to sales ratio of ConocoPhillips?
The cash to sales ratio of ConocoPhillips is 2.04
What is the reporting currency for ConocoPhillips?
ConocoPhillips reports financial results in USD
What is the latest annual turnover for ConocoPhillips?
The latest annual turnover of ConocoPhillips is USD 56.21B
What is the latest annual profit for ConocoPhillips?
The latest annual profit of ConocoPhillips is USD 10.96B
What is the registered address of ConocoPhillips?
The registered address for ConocoPhillips is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the ConocoPhillips website address?
The website address for ConocoPhillips is www.conocophillips.com
Which industry sector does ConocoPhillips operate in?
ConocoPhillips operates in the PETROLEUM REFINING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COMPCompass Inc
US$ 10.24
(28.32%)
29.37M
PNSTPinstripes Holdings Inc
US$ 0.4694
(28.25%)
206.56k
MSCStudio City International Holdings Limited
US$ 4.32
(18.36%)
37.04k
CYDChina Yuchai International Ltd
US$ 15.64
(18.22%)
377.71k
TBNTamboran Resources Corporation
US$ 29.43
(17.96%)
63.79k
ALURAllurion Technologies Inc
US$ 3.90
(-30.11%)
2M
PRGPROG Holdings Inc
US$ 30.57
(-28.39%)
2.26M
CECelanese Corporation
US$ 54.91
(-21.46%)
13.13M
FOURShift4 Payments Inc
US$ 103.71
(-17.47%)
9.84M
WWWWolverine World Wide Inc
US$ 15.62
(-16.60%)
5.59M
QBTSD Wave Quantum Inc
US$ 6.535
(8.20%)
97.7M
NIONIO Inc
US$ 4.385
(0.57%)
74.65M
BBAIBigBear ai Holdings Inc
US$ 7.875
(-6.47%)
65.26M
HIMSHims and Hers Health Inc
US$ 68.74
(17.50%)
59.51M
FFord Motor Company
US$ 9.345
(0.59%)
50.19M

COP Discussion

게시물 보기
exisnet exisnet 2 월 전
95 looks like a nice place start scaling in... Weekly 200 ~93
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Saw at $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Neat company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Wonder how much higher
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Cop buy us p???F
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 월 전
Amazing stock price
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
$40 a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Had nice runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
Great flipper, easier after the fact
👍️0
nowwhat2 nowwhat2 2 년 전
Yes it is.......and so - just what to make of it ?.......Might you have a target price ?




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=cop&x=47&y=21&time=18&startdate=2%2F4%2F2020&enddate=3%2F19%2F2023&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
Dropping like crazy
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
Quiet board
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
Cop buy us EEENF
👍️0
BottomBounce BottomBounce 3 년 전
$COP "ConocoPhillips has also repeated the Nanushuk success in the NPR-A, as the formation is the basis for its now-stalled $6 billion Willow project and several other satellite prospects in the area."

https://www.alaskajournal.com/2021-08-24/analysis-suggests-another-billion-barrel-north-slope-prospect
👍️0
peterquinnvet peterquinnvet 3 년 전
COP made the list for Top Gainers today
https://money.cnn.com/data/hotstocks/
👍️0
EL Sueno EL Sueno 3 년 전
Does this stock pay Divs
👍️0
Michael TRed Michael TRed 3 년 전
88 energy halted trading. Looks as though Conoco bought them out
👍️0
kirk4 kirk4 4 년 전
Yes cop losses
👍️0
Argus63 Argus63 4 년 전
ANYBODY know about the results of the lawsuit hearing the other day. The one launched by enviromentalists against COPs Willow Project?

TIA

👍️0
MRDALE MRDALE 4 년 전
👍️0
magnix2k magnix2k 4 년 전
On EEENF message board, there is constant discussion about CP buying out 88 Energy. MMEX is not the one. Just need confirmation.
👍️0
MRDALE MRDALE 4 년 전
Huh what? You asked. LOL
👍️0
magnix2k magnix2k 4 년 전
Huh?
👍️0
MRDALE MRDALE 4 년 전
$MMEX. Click on the yellow patch
👍️0
magnix2k magnix2k 4 년 전
What company? EEENF? 88 Energy?

Because there were rumors CP is buying out 88 Energy ($EEENF). Just need confirmation from you guys - thanks!
👍️0
MRDALE MRDALE 4 년 전
No - thanks tho!!
👍️0
misterfishman misterfishman 4 년 전
is the ticker EEENF?
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $COP Vaccine Hopes Sent These 3 Oil Stocks Up More Than 15%: Here's Why They're Still Cheap

The world woke up to a pleasant surprise on Monday morning as pharmaceutical giant Pfizer announced positive data for its COVID-19 vaccine candidate. That news fueled a massive rally in the market, especially shares of companies most impacted by the pandemic, like oil stocks . ...

Read the whole news COP - Vaccine Hopes Sent These 3 Oil Stocks Up More Than 15%: Here's Why They're Still Cheap
👍️0
joseytheoutlawwales joseytheoutlawwales 5 년 전
Solid cash holdings, less debt than most.
Agreed.
Solid long term hold.
👍️0
OTCtrips OTCtrips 5 년 전
May load more if this sees a further dip. Think the sector will rebound later this year. Good long term hold.
👍️0
The1andonlyt The1andonlyt 6 년 전
https://stocksnewswire.com/2019/08/10/3-oil-stocks-on-the-nyse-to-watch/
👍️0
swanlinbar swanlinbar 6 년 전
ConocoPhillips May Divest Bulk of Its North Sea Oil Fields
9:44 am ET April 2, 2019 (Zacks) Print
ConocoPhillips COP is discussing with Chrysaor Holdings Ltd. to divest a bulk of its North Sea resources, according to Bloomberg.

Earlier, ConocoPhillips was trying to divest those properties to Ratcliffe’s Ineos — a multinational chemicals firm. However, the effort to conclude the $3-billion deal failed which convinced ConocoPhillips to start searching for prospective bidders since January.

The source added that Chrysaor Holdings, an oil and natural gas explorer and producer, is leading other bidders to acquire North Sea oil fields from ConocoPhillips. Investors should know that although ConocoPhillips is in talks with Chrysaor Holdings, the discussions may not lead to an agreement.

Overall, with the sale of bulk of its North Sea assets, ConocoPhillips is trying to divert focus to prolific shale plays in the United States. The company already has strong presence in Eagle Ford, Delaware basin and Bakken shale and revealed that upstream business in the shale resources was phenomenal in 2018. ConocoPhillips is also projecting more than 25% compound annual production growth rate from its operations in the three key shale plays.

Headquartered in Houston, TX,ConocoPhillips is a leading explorer and producer of oil and natural gas in the world.

The company currently carries a Zacks Rank #2 (Buy).Other prospective players in the energy space include Antero Resources Corporation AR, NGL Energy Partners LP NGL and ProPetro Holding Corp. PUMP. While Antero Resources and NGL Energy sport a Zacks Rank #1 (Strong Buy), ProPetro Holding carries a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank stocks here.

Antero Resources is likely to see earnings growth of 20% over the next five years.

NGL ENERGY is likely to witness earnings growth of 227% for the fiscal year ending March 2019.

ProPetro Holding is likely to see 19.5% earnings growth through 2019.

Today's Best Stocks from Zacks

Would you like to see the updated picks from our best market-beating strategies? From 2017 through 2018, while the S&P 500 gained +15.8%, five of our screens returned +38.0%, +61.3%, +61.6%, +68.1%, and +98.3%.

This outperformance has not just been a recent phenomenon. From 2000 – 2018, while the S&P averaged +4.8% per year, our top strategies averaged up to +56.2% per year.

See their latest picks free >>


Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report

NGL > Energy Partners LP (NGL): Free Stock Analysis Report
👍️0
turquoise porpoise turquoise porpoise 7 년 전
Can anyone please tell me where can we see institutional buying that is above and beyond just index funds. Thanks.
👍️0
stocktrademan stocktrademan 7 년 전
COP buy option

buy 04/20/18 60 calls for 6.75























normal chart




log chart



👍️0
MRDALE MRDALE 7 년 전
Thanks!!
👍️0
benfrankledger benfrankledger 7 년 전
Haven’t heard about the connection but have heard about some similar (or same) companies doing something.
👍️0
MRDALE MRDALE 7 년 전
COP related.

Hello to anyone -

I own several million shares in a company who is in the process of building the only oil refinery to be built in the last 40 years. Rumor has it the COP is thinking of partnering with this company.
Any one here know anything about this??? TIA
👍️0
benfrankledger benfrankledger 7 년 전
On a positive note, the company not only has already met its goal of selling off up to $8 billion in assets, but it appears it's going to double it by the end of 2017.

The big sale was the $13.3 billion deal it made with Cenovus Energy (CVE) for several of its oil and gas properties located in Canada.
👍️0
benfrankledger benfrankledger 7 년 전
Approximately a year ago the company had a goal of selling off from $5 billion to $8 billion in assets over the next 3 years to boost shareholder value.

The purpose was to acquire $3 billion in stock and allocate most of the remaining proceeds to paying down its hefty debt load.
👍️0
benfrankledger benfrankledger 7 년 전
COP also cuts its estimate of how much it needs to spend each year to keep production flat to $3.5B from $4.5B, and the amount the company needs to spend to keep its various elements of production flat now averages less than $11/bbl.

"Conoco's progress to date is undeniable," Bloomberg's Liam Denning summarizes. "And with the oil market's horizon distinctly hazy, investors should be pleased with this new road-map."
👍️0
benfrankledger benfrankledger 7 년 전
"We can sustain our production, pay our dividend, below $40/bbl," Lance told CNBC today. "That's part of the transformation that we've been through."

After selling higher cost assets such as Canada's oil sands, COP says its resources that break even at oil prices below $40/bbl have increased by 30% from a year ago, including the cost of facilities, logistics, corporate overhead and a 10% return on investment.
👍️0
benfrankledger benfrankledger 7 년 전
ConocoPhillips (NYSE:COP) CEO Ryan Lance says his company is preparing itself to make profits even if oil prices dip to $40/bbl as part of its new three-year operating plan that targets at least a 20% cash return on capital employed by 2020.
👍️0
dinosaurbob dinosaurbob 8 년 전
Up 65 cents today. Closed at $45.56
👍️0
dinosaurbob dinosaurbob 8 년 전
Up 86 cents today. I like it it in the green.
👍️0
dinosaurbob dinosaurbob 8 년 전
Up 11 cents today. I say it will hit $50+ by end of year.
👍️0
dinosaurbob dinosaurbob 8 년 전
I am long on energy stocks right now. I see them as a long time project and not a just a monthly buy and give up when they don't rise fast enough. Love the dividend and am DRIPing this one into more shares.
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
ConocoPhillips completes sale to Cenovus, revises Q2 production guidance

ConocoPhillips (NYSE:COP) says it completed the sale of its 50% interest in the Foster Creek Christina Lake oil sands partnership and western Canada Deep Basin Gas assets to Cenovus (NYSE:CVE), saying the deal will achieve a "step-function improvement" in its balance sheet strength and the pace of its planned share repurchase program.

At closing, CVE issued 208M common shares to COP as partial payment for the C$17.7B sale, and COP now owns a 16.9% stake in CVE.

COP revises its Q2 production guidance to 1.365M-1.405M boe/day, reflecting the partial quarter impact of the sale.
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
ConocoPhillips ticks lower after surprise adjusted Q1 loss

ConocoPhillips (NYSE:COP) swings between large losses and small gains in premarket trading after reporting a surprise Q1 loss; shares now -0.3% premarket.

COP's Q2 net profit was $800M, or $0.62/share, compared with a net loss of $1.5B, or $1.18/share, in the year-ago quarter, but the adjusted loss was $0.02/share when excluding the gain on the sale of assets in Canada.

COP says Q1 production rose 2% Y/Y to 1.584B boe/day, and it expects Q2 production of 1.495B-1.535B boe/day, which excludes Libya and does not reflect impacts from the recently announced Canada and San Juan Basin dispositions.
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
ConocoPhillips could move Australia gas on proposed transcontinental line

ConocoPhillips (COP +1.1%) will consider diverting natural gas from fields in northern Australia along a proposed transcontinental pipeline that would link directly to markets in the southeast, a senior executive tells Reuters.

COP also is leaning towards developing the Barossa gas field offshore northern Australia, with a final decision due in Q1 2018, earlier than the company previously had indicated.

Kayleen Ewin, COP's VP for sustainability, communications and external affairs, says the proposed transcontinental line would open Australia's domestic market for northern producers.
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
ConocoPhillips says has potential buyers for LNG plant in Alaska

ConocoPhillips (COP) says it is negotiating with potential buyers for its mothballed liquefied natural gas plant at Nikiski on the Kenai Peninsula south of Anchorage.

COP put the plant up for sale in November and also recently sold the North Cook Inlet gas field which supplies gas to the plant.
The plant, which has a capacity to manufacture up to 1.5M metric tons/year of LNG, made regular shipments of LNG to Tokyo Gas and Tokyo Electric under long-term contracts until 2012, when the contracts expired.
👍️0

최근 히스토리

Delayed Upgrade Clock