ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.85
매수가
6.65
매도가
6.85
거래량
250
6.85 일간 변동폭 6.85
2.80 52주 범위 7.40
market_cap
전일 종가
6.70
개장가
6.85
최근 거래 시간
250
@
6.85
마지막 거래 시간
17:51:15
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,038
발행 주식
1,896,500
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
8.24M
순이익
83k

Copernico Sim S.p.a 정보

섹터
Management Consulting Svcs
산업
Management Consulting Svcs
웹사이트
본부
Venice, Venice, Ita
설립됨
-
Copernico Sim S.p.a is listed in the Management Consulting Svcs sector of the 이탈리아 증권거래소 with ticker COP. The last closing price for Copernico Sim S.p.a was 6.70 €. Over the last year, Copernico Sim S.p.a shares have traded in a share price range of 2.80 € to 7.40 €.

Copernico Sim S.p.a currently has 1,896,500 shares in issue. The market capitalisation of Copernico Sim S.p.a is 12.71 € million.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11.481481481486.756.856.76256.7DE
40.457.031256.46.96.49066.74655172DE
120.69.66.257.46.210386.77268519DE
263.75120.9677419353.17.43.125515.84517881DE
523.2590.27777777783.67.42.823155.00524209DE
1560.9516.10169491535.97.42.815784.83592208DE
260-0.05-0.7246376811596.97.42.812295.4218607DE

COP - Frequently Asked Questions (FAQ)

What is the current Copernico Sim S.p.a share price?
The current share price of Copernico Sim S.p.a is 6.85 €
How many Copernico Sim S.p.a shares are in issue?
Copernico Sim S.p.a has 1,896,500 shares in issue
What is the market cap of Copernico Sim S.p.a?
The market capitalisation of Copernico Sim S.p.a is EUR 12.71M
What is the 1 year trading range for Copernico Sim S.p.a share price?
Copernico Sim S.p.a has traded in the range of 2.80 € to 7.40 € during the past year
What is the reporting currency for Copernico Sim S.p.a?
Copernico Sim S.p.a reports financial results in EUR
What is the latest annual turnover for Copernico Sim S.p.a?
The latest annual turnover of Copernico Sim S.p.a is EUR 8.24M
What is the latest annual profit for Copernico Sim S.p.a?
The latest annual profit of Copernico Sim S.p.a is EUR 83k
What is the registered address of Copernico Sim S.p.a?
The registered address for Copernico Sim S.p.a is UDINE, VIA CAVOUR 20, VENICE, VENICE, 33100
What is the Copernico Sim S.p.a website address?
The website address for Copernico Sim S.p.a is www.copernicosim.com
Which industry sector does Copernico Sim S.p.a operate in?
Copernico Sim S.p.a operates in the MANAGEMENT CONSULTING SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WTFINTrevi Finanziaria Industriale Spa
0.979 €
(30.53%)
1,000
1ADIAnalog Devices Inc
235.05 €
(16.36%)
1
AGPAltea Green Power Spa
6.39 €
(14.52%)
237.42k
WSGC28SG Company SpA
0.0299 €
(13.69%)
2.45k
WIVN26iVision Tech SpA
0.4498 €
(13.27%)
200
WUBM26Ulisse BioMed SpA
0.1151 €
(-23.01%)
3.05k
1PLTRPalantir Technologies Inc
93.80 €
(-21.83%)
143.33k
WPAL26Palingeo SpA
0.155 €
(-18.42%)
38.31k
NTWNetweek SpA
0.043 €
(-15.69%)
1.49M
1SPCEVirgin Galactic Holdings Inc
4.001 €
(-13.02%)
40
TITTelecom Italia SpA
0.2718 €
(-1.02%)
177.11M
A2AA2A Spa
2.132 €
(-3.18%)
22M
ISPIntesa Sanpaolo Spa
4.494 €
(-0.38%)
18.3M
TITRTelecom Italia
0.3109 €
(-0.54%)
16.52M
SPMSaipem Spa
2.287 €
(-1.00%)
15.24M
WALLnut WALLnut 5 분 전
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
My Mother dreamed in five different languages...
AND was a District Teacher's Teacher for 30+ years.
I have trouble at times with one, English.
Language is not an issue.
Presentation perhaps is.
AVXL
georgie18 georgie18 5 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
hweb2 hweb2 5 분 전
FEIM does look attractive below $16, with what should be a very favorable Q3 earnings comp on the way next month.
georgie18 georgie18 5 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
dexprs dexprs 5 분 전
The end of NATO in the near future and the new CCCP?
https://www.yahoo.com/news/opinion-hegseth-makes-clear-trump-193000257.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAADQEj-r8c464FWRtDmyJabnZ_0r0hTxlXcnz0xmOozol8W51CLxW5ykznj4hymxKeYEZdoHGcCND117AuPk
vinsterr vinsterr 5 분 전
I think our patience will be rewarded, any updates and this will fly
EEGI
georgie18 georgie18 5 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
jbsliverer jbsliverer 6 분 전
Of course we knew that before it even began.

https://bsky.app/profile/adambonica.bsky.social/post/3lil7yl2jvk26


.
georgie18 georgie18 6 분 전
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
Tahoe2468 Tahoe2468 6 분 전

They got cash to blow they just lazy and don't want to go through all the trouble for one stock.... oh well. 
KRTL
learningcurve2020 learningcurve2020 6 분 전
Hard to imagine a real shareholder saying this about their company which relies so heavily on retail donations.

“and the website is an afterthought”
NWBO
GVInvestments GVInvestments 6 분 전
Trying to rush some funds to charly schwabo and get as many as I can on this buying oportunity.
FNMA
TheFinalCD TheFinalCD 6 분 전
I think its a buy 12-18
CAFI
Jackxkr Jackxkr 6 분 전
Gotta give it to Geert he issues a NR with nothing changed from the last one a few days ago but look at the volume traded 10% of the OS. Geez I wonder what company could learn off this.
NWBO
netmoney1999 netmoney1999 6 분 전
PAID PUMPER???
NUGN
Admtiger Admtiger 6 분 전
Somebody just buy this out already and take KPIFF with it!
KPIFF
chemist72 chemist72 6 분 전
Bought a few "tracking" shares today.

Just want to keep an eye on this one for now.

Neutral
MVCO
doc2016 doc2016 6 분 전
The fermion qubit is based on physical phenomena, but its control and interaction within a quantum computer involve layers of abstraction and virtualization. This virtualization simplifies development and resource management but doesn't fully virtualize the qubit itself, as it retains its unique qua
Whalatane Whalatane 6 분 전
The thing about this combination ...Tenapanor and OLC is that most dialysis patients complain of constipation ....Tenapanor at low doses creates loose stool similar to normal ( at higher doses cause diarrhea in many ) and OLC has a high incidence of nausea ( however the extra O2 molecule in this for
UNCY
LA4321 LA4321 6 분 전
wishful thinking------would be GREAT if dutv had a PR group to generate a bit of awareness--------oh well............
DUTV
MattyTrader MattyTrader 7 분 전
Nice to see some bids come in... great SS here coming off bottom 
TMSH
Pragman Pragman 7 분 전
Glad your back Shade .. Do you have any credible intel that will make us warm and fuzzy .. or is it still limbo
CBRF

최근 히스토리

Delayed Upgrade Clock