ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.94-0.832374037014112.93115.38111.56071493112.66253493CS
46.936.5962307253105.06115.38101.675804046110.07415151CS
12-1.13-0.998939179632113.12116.08101.2956480155108.58820234CS
26-7.53-6.30020080321119.52119.72101.2956278323110.3642232CS
52-0.05-0.0446269189575112.04135.18101.2955942474113.52215604CS
15642.3560.812751292469.64138.4966.066552688106.59978588CS
26051.585.138039345360.49138.4920.84762619478.05419942CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1732318800111.75-0.15-0.13112.09112.7299111.137516212
1732232400111.9-1.53-1.35114.27115.38111.512535552
1732146000113.430.340.30112.9113.99112.644092706
1732059600113.09-0.67-0.59112.62114.14112.255099998
1731973200113.761.441.28113.57114.46112.755088104
1731714000112.32-0.6-0.53112.93114.07111.884121291
1731627600112.921.10.98112.59113.02111.354389099
1731541200111.821.181.07110.41112.455109.55961578
1731454800110.64-1.41-1.26112.26112.83110.475175714
1731368400112.050.460.41111.3112.75110.953820268
1731109200111.59-0.81-0.72111.4112110.565314096
1731022800112.4-1.23-1.08113.91113.99111.865440066
1730936400113.634.424.05111.12114.87111.127632645
1730850000109.210.350.32109.19110.015108.586002264
1730763600108.861.020.95109.15110.0675108.725446194
1730500800107.84-1.7-1.55109.51110.01106.687427990
1730414400109.546.566.37107.53110.65106.000111949182
1730328000102.980.660.65102.53103.43102.3656412898
1730241600102.32-0.94-0.91103.16103.76102.163808805
1730155200103.26-1.3-1.24101.8103.35101.54438300
1729896000104.560.190.18105.06105.4296104.253817303
1729809600104.37-0.14-0.13104.65105.1659103.453504468
1729723200104.51-0.49-0.47104.59105.06103.664541339
17296368001050.010.01105.78105.8099104.764710023
1729550400104.99-0.68-0.64106.38106.8399104.694386965
1729291200105.67-0.48-0.45105.43106.14104.74326590
1729204800106.150.990.94105.32106.24104.945093418
1729118400105.16-0.05-0.05105.8106105.044602037
1729032000105.21-4.26-3.89105.88107.125105.126395418
1728945600109.47-1.02-0.92109.7110.4349108.95173106
1728686400110.49-1.37-1.22110.75111.7110.27176844413
1728600000111.860.890.80112.08112.8347110.763946190
1728513600110.970.170.15110.16111.52109.554217195
1728427200110.8-3.92-3.42112.65112.915110.165579079
1728340800114.720.180.16114.91116.08114.444891567
1728081600114.542.121.89113.18114.63112.057588786
1727995200112.422.061.87110.7112.51109.997394494
1727908800110.360.990.91111.28111.64108.5857558182
1727822400109.374.093.88104.54109.675104.18074126
1727736000105.280.560.53104.4105.58103.876584188
1727476800104.722.412.36102.63104.84102.65484565
1727390400102.31-3.42-3.23103.06104.22102.1659523029
1727304000105.73-3.18-2.92108.73108.82105.696560778
1727217600108.91-0.78-0.71111.34111.47108.7757785917
1727131200109.69-0.18-0.16110.1110.9399107.498196206
1726872000109.87-0.68-0.62111.16111.74109.7333514835
1726785600110.551.931.78110.23111.345109.3657990281
1726699200108.620.330.30107.52109.93107.517425946
1726612800108.292.742.60105.82108.495105.38661386
1726526400105.552.051.98104.96105.685104.459325304
1726267200103.50.60.58103.32104.368103.055431868
1726180800102.90.330.32102.72103.68102.156775985
1726094400102.57-1.43-1.38103.8104.04101.2956802276
1726008000104-1.6-1.52105.6105.7399103.245611162
1725921600105.6-0.42-0.40106.42106.67105.546475713
1725662400106.02-1.43-1.33107.73108.62105.725229894
1725576000107.45-1.11-1.02109.22109.39107.295582428
1725489600108.56-1.29-1.17110.33111.19108.446251014
1725403200109.85-3.94-3.46111.9111.91109.216376313
1725057600113.79-0.58-0.51113.12114.04112.415553152
1724971200114.372.221.98112.98115.14112.075254738
1724884800112.15-0.28-0.25112.04112.2110.644506433
1724798400112.43-1.13-1.00113.66113.66112.063522064
1724712000113.562.161.94113.02115.03112.946252836
1724452800111.41.431.30110.83111.49110.274023457

최근 히스토리

Delayed Upgrade Clock