ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
International Game Technology PLC

International Game Technology PLC (IGT)

17.47
0.17
(0.98%)
종가: 15 1월 6:00AM
17.47
0.00
( 0.00% )
시간외 거래: 6:06AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.47
매수가
-
매도가
-
거래량
934,337
17.285 일간 변동폭 17.615
16.83 52주 범위 27.27
market_cap
전일 종가
17.30
개장가
17.37
최근 거래 시간
1
@
17.47
마지막 거래 시간
06:20:00
재정 규모
US$ 16,302,859
VWAP
17.4486
평균 볼륨(3m)
1,023,681
발행 주식
200,482,249
배당수익률
4.58%
주가수익률
22.46
주당순이익(EPS)
0.78
매출
4.31B
순이익
156M

International Game Technology PLC 정보

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. 더 보기

섹터
Amusement & Rec Svcs, Nec
산업
Amusement & Rec Svcs, Nec
웹사이트
본부
London, Gbr
설립됨
-
International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the 뉴욕 증권거래소 with ticker IGT. The last closing price for International Game Techn... was US$17.30. Over the last year, International Game Techn... shares have traded in a share price range of US$ 16.83 to US$ 27.27.

International Game Techn... currently has 200,482,249 shares in issue. The market capitalisation of International Game Techn... is US$3.47 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 22.46.

IGT 최신 뉴스

Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEO Following Combination of IGT's Gaming and Digital Business with Everi

Proven Operator Positioned to Accelerate Growth and Product Innovation of Combined Enterprise Will Join by the Fourth Quarter of 2025 Nick Khin to Serve as Interim CEO of Combined Enterprise...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-1.1318619128517.6717.8717.06123496717.56439764CS
4-0.405-2.2657342657317.87518.2116.83122338517.38286709CS
12-2.88-14.152334152320.3521.4916.83102368119.00425953CS
26-3.37-16.170825335920.8424.1316.83102345220.49447349CS
52-7.97-31.328616352225.4427.2716.83109672221.25631163CS
156-10.41-37.338593974227.8833.9915.005135357023.75011514CS
2602.7618.76274643114.7133.993.5182388018.93958994CS

IGT - Frequently Asked Questions (FAQ)

What is the current International Game Techn... share price?
The current share price of International Game Techn... is US$ 17.47
How many International Game Techn... shares are in issue?
International Game Techn... has 200,482,249 shares in issue
What is the market cap of International Game Techn...?
The market capitalisation of International Game Techn... is USD 3.47B
What is the 1 year trading range for International Game Techn... share price?
International Game Techn... has traded in the range of US$ 16.83 to US$ 27.27 during the past year
What is the PE ratio of International Game Techn...?
The price to earnings ratio of International Game Techn... is 22.46
What is the cash to sales ratio of International Game Techn...?
The cash to sales ratio of International Game Techn... is 0.81
What is the reporting currency for International Game Techn...?
International Game Techn... reports financial results in USD
What is the latest annual turnover for International Game Techn...?
The latest annual turnover of International Game Techn... is USD 4.31B
What is the latest annual profit for International Game Techn...?
The latest annual profit of International Game Techn... is USD 156M
What is the registered address of International Game Techn...?
The registered address for International Game Techn... is 10 FINSBURY SQUARE, THIRD FLOOR, LONDON, EC2A 1AF
What is the International Game Techn... website address?
The website address for International Game Techn... is www.igt.com
Which industry sector does International Game Techn... operate in?
International Game Techn... operates in the AMUSEMENT & REC SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRMPerimeter Solutions Inc
US$ 13.7087
(5.61%)
2.5k
BRDGBridge Investment Group Holdings Inc
US$ 7.62
(4.96%)
478
CCRDCoreCard Corporation
US$ 23.69
(4.73%)
275
HOUSAnywhere Real Estate Inc
US$ 3.1197
(3.64%)
2.68k
PKEPark Aerospace Corp
US$ 14.709
(3.37%)
1.3k
ANROAlto Neuroscience Inc
US$ 4.20
(-5.41%)
493
KUKEKuke Music Holding Limited
US$ 0.48
(-5.10%)
3.6k
KGSKodiak Gas Services Inc
US$ 43.14
(-5.00%)
4.38k
NOTEFiscaNote Holdings Inc
US$ 1.21
(-3.97%)
3.44k
GESGuess Inc
US$ 12.72
(-2.90%)
80.5k
QBTSD Wave Quantum Inc
US$ 4.85
(2.54%)
3.24M
HPEHewlett Packard Enterprise Co
US$ 22.55
(0.04%)
1.92M
PCGPG&E Corporation
US$ 16.27
(0.31%)
1.63M
TMETencent Music Entertainment Group
US$ 10.45
(0.00%)
1.37M
FLSFlowserve Corp
US$ 59.66
(0.00%)
1.12M

IGT Discussion

게시물 보기
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT
👍️0
Paullee Paullee 2 년 전
Stifel moves target to 38 from 32
👍️ 1
mick mick 2 년 전
IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 년 전
machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/IGT

👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 년 전
International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote
👍️0
gwsteller gwsteller 3 년 전
added more today
👍️0
mick mick 3 년 전
International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote
👍️0
mick mick 3 년 전
https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are
👍️0
mick mick 4 년 전
International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote
👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전
International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote
👍️0
ahimsa27 ahimsa27 4 년 전
Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap
👍️0
mick mick 4 년 전

👍️0
Paullee Paullee 4 년 전
IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megaways™ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megaways™ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html
👍️0
mick mick 4 년 전
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=IGT
👍️0
mick mick 4 년 전
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 년 전
GAMING DOWN SOME, IGT GOT DA PRODUCT
👍️0
mick mick 4 년 전
International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote
👍️0
ElleDe ElleDe 4 년 전
Looks like you're the only one in here.
👍️0
mick mick 4 년 전
International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote
👍️0