ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,977.77
-0.13%
US Tech 100
20,445.20
-0.22%
다우존스 지수
43,951.32
-0.02%
Bitcoin
88,111.67
-2.71%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. International Game Technology PLC (IGT) 시세

International Game Technology PLC

International Game Technology PLC (IGT)

NYSE
20.70
-0.20
( -0.96% )
업데이트: 01:02:02
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
20.70
매수가
-
매도가
-
거래량
133,258
20.595 일간 변동폭 20.95
18.90 52주 범위 28.82
market_cap
4.15B
전일 종가
20.90
개장가
20.875
최근 거래 시간
25
@
20.715
마지막 거래 시간
01:02:07
재정 규모
US$ 2,766,155
VWAP
20.7579
평균 볼륨(3m)
793,177
발행 주식
200,482,249
배당수익률
3.86%
주가수익률
26.55
주당순이익(EPS)
0.78
매출
4.31B
순이익
156M

International Game Technology PLC 정보

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. 더 보기

섹터
Amusement & Rec Svcs, Nec
산업
Amusement & Rec Svcs, Nec
웹사이트
www.igt.com
본부
London, Gbr
설립됨
-
International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the 뉴욕 증권거래소 with ticker IGT. The last closing price for International Game Techn... was US$20.90. Over the last year, International Game Techn... shares have traded in a share price range of US$ 18.90 to US$ 28.82.

International Game Techn... currently has 200,482,249 shares in issue. The market capitalisation of International Game Techn... is US$4.19 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 26.55.

IGT 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

18 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

06 9월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

21 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.57-2.6798307475321.2721.4920.4793727121.12504797CS
40.010.048332527791220.6921.492094174120.78865574CS
12-1.33-6.0372219700422.0322.522079317721.12299459CS
26-0.08-0.38498556304120.7824.1318.9101509221.15000296CS
52-6.65-24.314442413227.3528.8218.9107360222.59076717CS
156-9.89-32.330827067730.5933.9915.005139026624.24414911CS
2606.9750.764748725413.7333.993.5183788818.85330213CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTN.AGray Television Inc
US$ 6.50
(30.00%)
7.87k
NRGVEnergy Vault Holdings Inc
US$ 1.70
(18.88%)
756.84k
BKSYBlackSky Technology Inc
US$ 8.77
(18.51%)
1.65M
OSCROscar Health Inc
US$ 15.85
(17.58%)
2.48M
BZHBeazer Homes USA Inc New
US$ 36.79
(15.11%)
580.59k
ZKZEEKR Intelligent Technology Holding Limited
US$ 22.8055
(-21.74%)
2.31M
GWHESS Tech Inc
US$ 7.0586
(-20.69%)
118.03k
DDD3D Systems Corporation
US$ 2.748
(-19.88%)
2.78M
DNMRDanimer Scientific Inc
US$ 8.71
(-16.97%)
45.71k
IBTAIbotta Inc
US$ 62.45
(-16.66%)
600.4k
NUNu Holdings Ltd
US$ 14.285
(-8.66%)
44.05M
DISWalt Disney Co
US$ 111.7003
(8.74%)
25.64M
PLTRPalantir Technologies Inc
US$ 58.90
(-2.97%)
21.89M
HIMSHims and Hers Health Inc
US$ 23.35
(-15.40%)
21.07M
IONQIonQ Inc
US$ 25.84
(-3.44%)
17.35M

IGT Discussion

게시물 보기
mick mick 10 월 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 1 년 전
IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT
👍️0
Paullee Paullee 1 년 전
Stifel moves target to 38 from 32
👍️ 1
mick mick 1 년 전
IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT
👍️0
mick mick 1 년 전
IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 년 전
machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote
👍️0
mick mick 2 년 전
IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote
👍️0
mick mick 2 년 전
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 2 년 전
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/IGT

👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/IGT
👍️0
mick mick 3 년 전
International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote
👍️0
gwsteller gwsteller 3 년 전
added more today
👍️0
mick mick 3 년 전
International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote
👍️0
mick mick 3 년 전
https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are
👍️0
mick mick 3 년 전
International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
👍️0
mick mick 3 년 전
International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote
👍️0
mick mick 4 년 전


👍️0
mick mick 4 년 전
International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote
👍️0
ahimsa27 ahimsa27 4 년 전
Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap
👍️0
mick mick 4 년 전

👍️0
Paullee Paullee 4 년 전
IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megaways™ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megaways™ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html
👍️0
mick mick 4 년 전
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=IGT
👍️0
mick mick 4 년 전
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
👍️0
mick mick 4 년 전
GAMING DOWN SOME, IGT GOT DA PRODUCT
👍️0
mick mick 4 년 전
International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote
👍️0
ElleDe ElleDe 4 년 전
Looks like you're the only one in here.
👍️0
mick mick 4 년 전
International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote
👍️0
mick mick 4 년 전
International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote
👍️0

최근 히스토리

NYSE
IGT
International Game Techn...
NYSE
RONI
Rice Acquisition Corp II
BIT
I07858
Intesa Sanpaolo
BIT
SCLA5S
Societe Generale Effekten
NYSE
SLF
Sun Life Financial
TSXV
CIA.H
NYSE
GS-J
Goldman Sachs
TSX
DPM
Dundee Precious Metals
TG
TUL1
Turkcell Ads
NYSE
POST
Post
LSE
HSAX
Hsbc Apexjp Dis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유