CoreCard 주식 가격. CCRD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

18.39

매수가

매도가

거래량

2,976

18.39 일간 변동폭 18.82

10.0201 52주 범위 18.82

market_cap

145.302M

전일 종가

18.59

개장가

18.71

최근 거래 시간

18.5128

마지막 거래 시간

00:58:03

재정 규모

US$ 55,398

VWAP

18.615

평균 볼륨(3m)

29,540

발행 주식

7,901,148

배당수익률

주가수익률

43.36

주당순이익(EPS)

0.43

매출

56M

순이익

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. 더 보기

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.corecard.com

본부

Norcross, Georgia, USA

설립됨

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker CCRD. The last closing price for CoreCard was US$18.59. Over the last year, CoreCard shares have traded in a share price range of US$ 10.0201 to US$ 18.82.

CoreCard currently has 7,901,148 shares in issue. The market capitalisation of CoreCard is US$146.88 million. CoreCard has a price to earnings ratio (PE ratio) of 43.36.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.546746856206	18.29	18.82	17.5435	52292	18.11558307	CS
4	5.81	46.1844197138	12.58	18.82	12.58	44347	16.46233598	CS
12	4.09	28.6013986014	14.3	18.82	12.12	29540	15.42084359	CS
26	4.02	27.9749478079	14.37	18.82	11.57	40303	14.39113353	CS
52	1.85	11.1850060459	16.54	18.82	10.0201	40343	13.47006861	CS
156	-22.29	-54.7935103245	40.68	40.94	10.0201	38583	21.37923105	CS
260	-22.29	-54.7935103245	40.68	40.94	10.0201	38583	21.37923105	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.025 (86.73%)	38.54M
LEVLion Electric Company	US$ 0.2515 (33.78%)	2.75M
SNOWSnowflake Inc	US$ 168.5835 (30.56%)	26.4M
ODVOsisko Development Corporation	US$ 1.80 (21.62%)	774.02k
UTIUniversal Technical Institute Inc	US$ 23.7295 (19.30%)	505.53k
CATOCato Corp	US$ 5.06 (-16.78%)	115.39k
CLCOCool Company LTD	US$ 8.91 (-16.26%)	1.03M
ZIMZIM Integrated Shipping Services Ltd	US$ 23.435 (-13.24%)	7.33M
CPACCementos Pacasmayo SAA New	US$ 5.7901 (-11.47%)	17.21k
XPOFXponential Fitness Inc	US$ 13.86 (-9.71%)	534.41k
CTVInnovid Corp	US$ 3.025 (86.73%)	38.54M
SNOWSnowflake Inc	US$ 168.5835 (30.56%)	26.4M
PLTRPalantir Technologies Inc	US$ 62.4749 (0.57%)	24.63M
IONQIonQ Inc	US$ 29.36 (1.73%)	19.34M
NIONIO Inc	US$ 4.67 (0.43%)	17.5M