ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

오늘의 NYSE 시간외 [MOVERS] 가격 x 거래량

NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
British American...
32.70
0.09
0.28%
443,853
67
GE Aerospace
159.40
0.39
0.25%
90,099
474
Morgan Stanley
104.00
-0.09
-0.09%
140,991
218
Allstate Corporation
163.69
0.00
0.00%
92,174
76
Coca Cola Company
63.70
0.00
0.00%
238,938
3,042
Verizon Communications...
41.43
0.00
0.00%
343,850
331
Deere and Co
365.97
0.64
0.18%
38,387
113
Full Truck Alliance Co...
8.25
0.00
0.00%
1,667,025
23
Progressive Corporation
213.30
0.00
0.00%
65,036
63
Archer Daniels Midland...
64.28
0.00
0.00%
217,671
77
AbbVie Inc
170.30
0.02
0.01%
82,438
182
Kenvue Inc
18.34
0.00
0.00%
840,758
63
United Parcel Service
142.60
0.25
0.18%
108,313
327
Fidelity National...
52.09
0.00
0.00%
325,960
19
Edwards Lifesciences...
90.99
0.00
0.00%
186,126
62
Icici Bank Ltd
29.18
0.00
0.00%
584,294
18
Altice USA Inc
2.05
0.01
0.49%
8,452,356
25
Petroleo Brasileiro ADR
15.10
0.01
0.07%
1,169,664
95
Union Pacific Corp
230.22
0.00
0.00%
73,158
77
ServiceNow Inc
759.08
0.59
0.08%
21,785
184
Motorola Solutions Inc
390.16
0.00
0.00%
39,931
80
AT&T Inc
18.76
-0.05
-0.27%
849,608
624
Live Nation...
97.94
0.00
0.00%
163,794
58
D R Horton Inc
153.99
0.25
0.16%
104,670
132
Shopify Inc
64.89
0.00
0.00%
210,600
397
Zoetis Inc
179.04
0.00
0.00%
76,206
64
Bank of Montreal
86.86
0.22
0.25%
123,786
11
Duke Energy Corp New
105.39
0.00
0.00%
101,683
81
Danaher Corporation
246.70
0.00
0.00%
44,589
84
Salesforce Inc
252.5404
-1.43
-0.56%
43,813
339
Deckers Outdoor
898.06
0.00
0.00%
12,359
106
Digital Realty Trust...
158.35
0.00
0.00%
66,867
68
Sempra
77.05
0.00
0.00%
137,051
64
Manulife Financial...
27.14
0.00
0.00%
376,386
22
Humana Inc
382.22
0.00
0.00%
27,071
76
MetLife Inc
73.39
0.00
0.00%
141,562
58
Palantir Technologies...
28.14
0.07
0.25%
372,317
2,137
Snowflake Inc
135.75
0.00
0.00%
83,830
847
McDonalds Corp
253.90
0.00
0.00%
45,442
295
Sherwin Williams
318.37
0.00
0.00%
39,108
64
Thermo Fisher...
548.09
0.00
0.00%
22,925
80
Nike Inc
73.4499
0.0299
0.04%
174,251
1,299
Stryker Corp
339.37
0.00
0.00%
37,895
57
BlackRock Inc
827.97
0.00
0.00%
14,887
166
HubSpot Inc
478.00
1.87
0.39%
25,721
171
Las Vegas Sands Corp
42.67
-0.06
-0.14%
273,649
85
Valero Energy...
148.00
0.08
0.05%
79,736
114
Alcoa Corporation
39.00
0.05
0.13%
309,046
70
RTX Corporation
101.28
0.00
0.00%
121,348
107
International Business...
182.83
0.00
0.00%
97,620
219
Walt Disney Co
97.12
-0.01
-0.01%
183,974
1,053
Wells Fargo and Company
56.60
0.06
0.11%
809,571
3,369
Home Depot Inc
360.47
0.70
0.19%
124,688
214
Carnival Corp
18.1915
-0.0385
-0.21%
2,552,605
389
WESCO International Inc
170.27
0.00
0.00%
281,980
30
CVS Health Corporation
58.8166
-0.1834
-0.31%
880,646
145
Exxon Mobil Corp
113.02
-0.25
-0.22%
383,266
2,782
Johnson and Johnson
149.9998
0.1198
0.08%
276,108
4,946
American International...
77.14
0.00
0.00%
449,089
61
Visa Inc
265.74
0.00
0.00%
132,666
4,887
Uber Technologies Inc
72.41
-0.02
-0.03%
491,727
827
Chevron Corporation
155.50
-0.09
-0.06%
245,746
211
Procter and Gamble Co
166.42
-0.19
-0.11%
313,382
134
Tenet Healthcare...
134.39
0.00
0.00%
412,229
41
Global Payments Inc
97.55
0.10
0.10%
958,754
75
Eli Lilly and Co
949.48
1.08
0.11%
92,370
814
Berkshire Hathaway Inc
424.19
-0.25
-0.06%
228,294
604
Becton Dickinson and...
229.11
0.00
0.00%
429,583
52
Smurfit WestRock plc
48.98
-0.10
-0.20%
6,116,935
231
Vistra Corp
91.37
0.04
0.04%
835,021
182
Taiwan Semiconductor...
188.05
0.70
0.37%
388,942
4,831
Fomento Economico...
117.50
0.00
0.00%
483,274
10
JP Morgan Chase and Co
204.88
-0.06
-0.03%
287,467
432
UnitedHealth Group Inc
512.00
0.47
0.09%
117,360
218
Spotify Technology SA
301.00
-1.27
-0.42%
236,821
164
Bank of America...
41.5792
-0.0108
-0.03%
770,562
5,488
Ovintiv Inc
48.24
0.00
0.00%
663,194
20
SentinelOne Inc
20.28
-0.06
-0.29%
1,091,052
63
Pfizer Inc
28.93
0.01
0.03%
702,597
969
Nisource Inc
30.07
0.00
0.00%
750,608
33
MasterCard Incorporated
439.2115
-0.8985
-0.20%
52,727
140
Caterpillar Inc
335.98
0.39
0.12%
71,939
207
Abbott Laboratories
104.22
0.00
0.00%
191,941
111
XPO Inc
107.30
0.15
0.14%
178,634
108
Elevance Health Inc
535.54
0.00
0.00%
33,427
100
Oracle Corp
144.99
0.22
0.15%
126,305
450
Charles Schwab...
75.15
-0.23
-0.31%
248,913
294
Citigroup Inc
64.51
-0.01
-0.02%
294,715
302
General Motors Company
49.03
0.02
0.04%
524,600
310
S&P Global Inc
479.14
0.82
0.17%
54,550
104
Accenture Plc
310.63
0.00
0.00%
92,753
142
Nextera Energy Inc
76.00
0.00
0.00%
398,728
158
e l f Beauty Inc
210.60
-0.30
-0.14%
145,353
75
Walmart Inc
69.24
0.00
0.00%
457,316
3,041
Goldman Sachs Group Inc
479.88
0.00
0.00%
59,714
336
Sensata Technologies...
40.26
-0.44
-1.08%
711,683
22
Tencent Music...
15.17
0.04
0.26%
1,777,418
35
Envestnet Inc
61.60
0.01
0.02%
439,889
16
Civitas Resources Inc
69.94
0.00
0.00%
391,507
24
Merck and Co Inc
127.76
0.00
0.00%
214,726
166