오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ALL	Allstate Corporation	199.15	0.00	0.00%	301,255	105
SPGI	S&P Global Inc	533.74	0.00	0.00%	111,822	163
MFC	Manulife Financial...	31.16	0.00	0.00%	1,951,640	22
DLR	Digital Realty Trust...	156.00	-0.32	-0.20%	399,772	134
CI	Cigna Group	308.85	0.00	0.00%	204,295	151
GEV	GE Vernova Inc	333.50	-1.68	-0.50%	175,422	266
ITW	Illinois Tool Works Inc	264.7324	0.7524	0.29%	219,098	126
AXP	American Express...	300.60	-0.36	-0.12%	188,665	358
COR	Cencora Inc	253.54	0.00	0.00%	223,932	111
UNP	Union Pacific Corp	246.69	0.04	0.02%	230,504	127
BK	Bank of New York...	89.06	0.11	0.12%	650,798	121
SCHW	Charles Schwab...	79.53	0.00	0.00%	801,495	190
TMO	Thermo Fisher...	529.99	1.03	0.19%	120,615	160
GE	GE Aerospace	206.665	-0.315	-0.15%	362,440	297
LOW	Lowes Companies Inc	248.64	0.00	0.00%	297,097	200
DINO	HF Sinclair Corporation	35.25	-0.02	-0.06%	2,232,592	108
CVX	Chevron Corporation	158.80	0.18	0.11%	497,372	446
C	Citigroup Inc	79.761	-0.189	-0.24%	992,196	450
PCG	PG&E Corporation	16.32	-0.02	-0.12%	4,478,492	156
VZ	Verizon Communications...	43.08	-0.02	-0.05%	1,676,917	464
PLD	Prologis	123.92	0.00	0.00%	517,040	128
BMY	Bristol Myers Squibb Co	59.36	-0.26	-0.44%	1,103,038	247
MCD	McDonalds Corp	308.37	0.04	0.01%	223,319	223
DHR	Danaher Corporation	207.76	0.00	0.00%	331,537	134
PFE	Pfizer Inc	26.35	-0.08	-0.30%	2,130,129	1,024
EW	Edwards Lifesciences...	71.62	0.00	0.00%	783,137	90
OMC	Omnicom Group Inc	82.76	0.00	0.00%	588,383	81
TGT	Target Corp	124.20	-0.04	-0.03%	391,456	335
SYY	Sysco Corp	75.54	0.00	0.00%	645,934	98
BEKE	KE Holdings Inc	22.27	0.00	0.00%	2,207,703	110
IPG	Interpublic Group of...	27.45	0.05	0.18%	1,800,865	84
BDX	Becton Dickinson and...	225.53	0.00	0.00%	214,527	108
WM	Waste Management	232.26	-0.52	-0.22%	207,136	166
SHW	Sherwin Williams	362.27	0.00	0.00%	129,053	120
KR	Kroger Co	65.40	0.58	0.89%	716,823	135
WELL	Welltower OP Inc	153.51	0.00	0.00%	308,077	132
MSI	Motorola Solutions Inc	443.34	3.12	0.71%	107,760	162
CMI	Cummins Inc	368.18	0.00	0.00%	134,769	125
AES	AES Corp	11.66	0.07	0.60%	4,256,311	255
AMT	American Tower...	205.00	-0.62	-0.30%	263,964	138
NU	Nu Holdings Ltd	10.8999	0.1499	1.39%	5,053,495	974
DE	Deere and Co	479.83	-0.96	-0.20%	115,141	185
SYK	Stryker Corp	386.19	0.00	0.00%	144,031	139
ETN	Eaton Corp New	292.85	-0.47	-0.16%	184,077	202
LYV	Live Nation...	143.36	0.00	0.00%	372,478	130
MMM	3M Company	155.20	0.08	0.05%	323,380	290
CRH	CRH Plc	102.52	0.00	0.00%	495,858	85
SLB	Schlumberger Ltd	41.66	0.00	0.00%	1,240,200	130
BLK	BlackRock Inc	975.42	-2.36	-0.24%	53,264	352
COP	ConocoPhillips	99.0001	-0.1499	-0.15%	802,083	179
PM	Philip Morris...	155.25	-0.03	-0.02%	513,044	129
UPS	United Parcel Service	118.9999	-0.0301	-0.03%	1,359,642	287
WMT	Walmart Inc	98.57	-0.04	-0.04%	1,561,143	1,104
IBM	International Business...	252.50	0.06	0.02%	694,019	332
T	AT&T Inc	27.37	-0.04	-0.15%	6,534,834	895
EIX	Edison International	54.44	0.00	0.00%	3,295,322	126
TRGP	Targa Resources...	204.99	3.27	1.62%	710,198	111
KO	Coca Cola Company	71.13	-0.08	-0.11%	1,934,240	788
NOW	ServiceNow Inc	929.81	0.05	0.01%	132,927	498
CRM	Salesforce Inc	297.10	-0.75	-0.25%	424,780	639
MA	MasterCard Incorporated	576.30	-0.01	-0.00%	225,417	302
RCL	Royal Caribbean Group	246.00	-0.10	-0.04%	545,077	252
MRK	Merck and Co Inc	92.15	-0.10	-0.11%	1,967,942	450
PG	Procter and Gamble Co	174.00	0.16	0.09%	1,047,201	319
XOM	Exxon Mobil Corp	111.32	-0.01	-0.01%	2,549,470	360
ABBV	AbbVie Inc	209.31	0.28	0.13%	1,216,840	444
SPOT	Spotify Technology SA	608.01	0.00	0.00%	475,707	516
DIS	Walt Disney Co	113.8999	0.0999	0.09%	2,850,688	947
V	Visa Inc	362.70	-0.01	-0.00%	1,049,744	594
JNJ	Johnson and Johnson	164.50	-0.52	-0.32%	1,467,710	280
HD	Home Depot Inc	396.5798	-0.0202	-0.01%	585,811	380
CLS	Celestica Inc	107.49	0.44	0.41%	1,707,531	311
GS	Goldman Sachs Group Inc	621.80	-0.59	-0.09%	327,857	441
BAC	Bank of America...	46.0405	-0.0595	-0.13%	4,580,997	994
BRK.B	Berkshire Hathaway Inc	514.20	0.37	0.07%	422,886	1,353
ACN	Accenture Plc	347.95	-0.55	-0.16%	350,544	246
HIG	Hartford Insurance...	118.28	0.00	0.00%	1,015,485	106
ANET	Arista Networks	93.40	0.35	0.38%	914,148	773
FLUT	Flutter Entertainment...	280.59	0.00	0.00%	303,226	100
LW	Lamb Weston Holdings...	51.80	-0.07	-0.13%	1,688,296	408
TTC	Toro Co	81.36	1.15	1.43%	1,142,186	113
UNH	UnitedHealth Group Inc	475.31	0.35	0.07%	196,679	488
IP	International Paper...	55.94	-0.41	-0.73%	1,505,711	139
KVUE	Kenvue Inc	23.70	0.10	0.42%	3,542,735	117
ABT	Abbott Laboratories	138.50	0.49	0.36%	578,635	266
KNX	Knight Swift...	50.21	-0.23	-0.46%	1,610,923	250
CRL	Charles River...	165.31	0.00	0.00%	491,568	119
PGR	Progressive Corporation	282.00	0.00	0.00%	291,111	172
UBER	Uber Technologies Inc	76.11	0.10	0.13%	1,235,014	857
WFC	Wells Fargo and Company	78.3293	0.0093	0.01%	1,224,160	329
JPM	JP Morgan Chase and Co	264.22	-0.43	-0.16%	420,453	743
MS	Morgan Stanley	133.10	-0.01	-0.01%	854,072	271
ICE	Intercontinental...	173.10	-0.13	-0.08%	674,756	124
ORCL	Oracle Corp	165.75	-0.31	-0.19%	722,578	699
CE	Celanese Corporation	50.74	-0.20	-0.39%	2,082,986	110
TPR	Tapestry Inc	85.498	0.078	0.09%	1,234,133	99
MOS	Mosaic Company	24.00	0.08	0.33%	4,013,944	227
SE	Sea Limited	127.69	0.42	0.33%	785,270	118
RDDT	Reddit Inc	162.89	1.11	0.69%	639,630	483
CAT	Caterpillar Inc	344.01	0.06	0.02%	303,636	289

ALL

Allstate Corporation

199.15

0.00

0.00%

301,255

105

SPGI

S&P Global Inc

533.74

0.00

0.00%

111,822

163

MFC

Manulife Financial...

31.16

0.00

0.00%

1,951,640

22

DLR

Digital Realty Trust...

156.00

-0.32

-0.20%

399,772

134

CI

Cigna Group

308.85

0.00

0.00%

204,295

151

GEV

GE Vernova Inc

333.50

-1.68

-0.50%

175,422

266

ITW

Illinois Tool Works Inc

264.7324

0.7524

0.29%

219,098

126

AXP

American Express...

300.60

-0.36

-0.12%

188,665

358

COR

Cencora Inc

253.54

0.00

0.00%

223,932

111

UNP

Union Pacific Corp

246.69

0.04

0.02%

230,504

127

BK

Bank of New York...

89.06

0.11

0.12%

650,798

121

SCHW

Charles Schwab...

79.53

0.00

0.00%

801,495

190

TMO

Thermo Fisher...

529.99

1.03

0.19%

120,615

160

GE

GE Aerospace

206.665

-0.315

-0.15%

362,440

297

LOW

Lowes Companies Inc

248.64

0.00

0.00%

297,097

200

DINO

HF Sinclair Corporation

35.25

-0.02

-0.06%

2,232,592

108

CVX

Chevron Corporation

158.80

0.18

0.11%

497,372

446

C

Citigroup Inc

79.761

-0.189

-0.24%

992,196

450

PCG

PG&E Corporation

16.32

-0.02

-0.12%

4,478,492

156

VZ

Verizon Communications...

43.08

-0.02

-0.05%

1,676,917

464

PLD

Prologis

123.92

0.00

0.00%

517,040

128

BMY

Bristol Myers Squibb Co

59.36

-0.26

-0.44%

1,103,038

247

MCD

McDonalds Corp

308.37

0.04

0.01%

223,319

223

DHR

Danaher Corporation

207.76

0.00

0.00%

331,537

134

PFE

Pfizer Inc

26.35

-0.08

-0.30%

2,130,129

1,024

EW

Edwards Lifesciences...

71.62

0.00

0.00%

783,137

90

OMC

Omnicom Group Inc

82.76

0.00

0.00%

588,383

81

TGT

Target Corp

124.20

-0.04

-0.03%

391,456

335

SYY

Sysco Corp

75.54

0.00

0.00%

645,934

98

BEKE

KE Holdings Inc

22.27

0.00

0.00%

2,207,703

110

IPG

Interpublic Group of...

27.45

0.05

0.18%

1,800,865

84

BDX

Becton Dickinson and...

225.53

0.00

0.00%

214,527

108

WM

Waste Management

232.26

-0.52

-0.22%

207,136

166

SHW

Sherwin Williams

362.27

0.00

0.00%

129,053

120

KR

Kroger Co

65.40

0.58

0.89%

716,823

135

WELL

Welltower OP Inc

153.51

0.00

0.00%

308,077

132

MSI

Motorola Solutions Inc

443.34

3.12

0.71%

107,760

162

CMI

Cummins Inc

368.18

0.00

0.00%

134,769

125

AES

AES Corp

11.66

0.07

0.60%

4,256,311

255

AMT

American Tower...

205.00

-0.62

-0.30%

263,964

138

NU

Nu Holdings Ltd

10.8999

0.1499

1.39%

5,053,495

974

DE

Deere and Co

479.83

-0.96

-0.20%

115,141

185

SYK

Stryker Corp

386.19

0.00

0.00%

144,031

139

ETN

Eaton Corp New

292.85

-0.47

-0.16%

184,077

202

LYV

Live Nation...

143.36

0.00

0.00%

372,478

130

MMM

3M Company

155.20

0.08

0.05%

323,380

290

CRH

CRH Plc

102.52

0.00

0.00%

495,858

85

SLB

Schlumberger Ltd

41.66

0.00

0.00%

1,240,200

130

BLK

BlackRock Inc

975.42

-2.36

-0.24%

53,264

352

COP

ConocoPhillips

99.0001

-0.1499

-0.15%

802,083

179

PM

Philip Morris...

155.25

-0.03

-0.02%

513,044

129

UPS

United Parcel Service

118.9999

-0.0301

-0.03%

1,359,642

287

WMT

Walmart Inc

98.57

-0.04

-0.04%

1,561,143

1,104

IBM

International Business...

252.50

0.06

0.02%

694,019

332

T

AT&T Inc

27.37

-0.04

-0.15%

6,534,834

895

EIX

Edison International

54.44

0.00

0.00%

3,295,322

126

TRGP

Targa Resources...

204.99

3.27

1.62%

710,198

111

KO

Coca Cola Company

71.13

-0.08

-0.11%

1,934,240

788

NOW

ServiceNow Inc

929.81

0.05

0.01%

132,927

498

CRM

Salesforce Inc

297.10

-0.75

-0.25%

424,780

639

MA

MasterCard Incorporated

576.30

-0.01

-0.00%

225,417

302

RCL

Royal Caribbean Group

246.00

-0.10

-0.04%

545,077

252

MRK

Merck and Co Inc

92.15

-0.10

-0.11%

1,967,942

450

PG

Procter and Gamble Co

174.00

0.16

0.09%

1,047,201

319

XOM

Exxon Mobil Corp

111.32

-0.01

-0.01%

2,549,470

360

ABBV

AbbVie Inc

209.31

0.28

0.13%

1,216,840

444

SPOT

Spotify Technology SA

608.01

0.00

0.00%

475,707

516

DIS

Walt Disney Co

113.8999

0.0999

0.09%

2,850,688

947

V

Visa Inc

362.70

-0.01

-0.00%

1,049,744

594

JNJ

Johnson and Johnson

164.50

-0.52

-0.32%

1,467,710

280

HD

Home Depot Inc

396.5798

-0.0202

-0.01%

585,811

380

CLS

Celestica Inc

107.49

0.44

0.41%

1,707,531

311

GS

Goldman Sachs Group Inc

621.80

-0.59

-0.09%

327,857

441

BAC

Bank of America...

46.0405

-0.0595

-0.13%

4,580,997

994

BRK.B

Berkshire Hathaway Inc

514.20

0.37

0.07%

422,886

1,353

ACN

Accenture Plc

347.95

-0.55

-0.16%

350,544

246

HIG

Hartford Insurance...

118.28

0.00

0.00%

1,015,485

106

ANET

Arista Networks

93.40

0.35

0.38%

914,148

773

FLUT

Flutter Entertainment...

280.59

0.00

0.00%

303,226

100

LW

Lamb Weston Holdings...

51.80

-0.07

-0.13%

1,688,296

408

TTC

Toro Co

81.36

1.15

1.43%

1,142,186

113

UNH

UnitedHealth Group Inc

475.31

0.35

0.07%

196,679

488

IP

International Paper...

55.94

-0.41

-0.73%

1,505,711

139

KVUE

Kenvue Inc

23.70

0.10

0.42%

3,542,735

117

ABT

Abbott Laboratories

138.50

0.49

0.36%

578,635

266

KNX

Knight Swift...

50.21

-0.23

-0.46%

1,610,923

250

CRL

Charles River...

165.31

0.00

0.00%

491,568

119

PGR

Progressive Corporation

282.00

0.00

0.00%

291,111

172

UBER

Uber Technologies Inc

76.11

0.10

0.13%

1,235,014

857

WFC

Wells Fargo and Company

78.3293

0.0093

0.01%

1,224,160

329

JPM

JP Morgan Chase and Co

264.22

-0.43

-0.16%

420,453

743

MS

Morgan Stanley

133.10

-0.01

-0.01%

854,072

271

ICE

Intercontinental...

173.10

-0.13

-0.08%

674,756

124

ORCL

Oracle Corp

165.75

-0.31

-0.19%

722,578

699

CE

Celanese Corporation

50.74

-0.20

-0.39%

2,082,986

110

TPR

Tapestry Inc

85.498

0.078

0.09%

1,234,133

99

MOS

Mosaic Company

24.00

0.08

0.33%

4,013,944

227

SE

Sea Limited

127.69

0.42

0.33%

785,270

118

RDDT

Reddit Inc

162.89

1.11

0.69%

639,630

483

CAT

Caterpillar Inc

344.01

0.06

0.02%

303,636

289

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거