오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CLS	Celestica Inc	69.1903	-0.1897	-0.27%	173,977	88
KKR	KKR and Company Inc	139.557	-0.323	-0.23%	86,219	105
CRM	Salesforce Inc	289.3835	-1.08	-0.37%	42,398	216
DIS	Walt Disney Co	94.90	-0.13	-0.14%	130,115	837
MTB	M&T Bank Corporation	192.57	0.00	0.00%	67,212	48
CPRI	Capri Holdings Limited	21.1001	-0.1599	-0.75%	568,115	3,000
AXP	American Express...	266.5692	-0.7808	-0.29%	44,503	216
CPNG	Coupang Inc	25.77	0.10	0.39%	421,830	134
RBLX	Roblox Corporation	42.40	0.26	0.62%	257,432	127
PCOR	Procore Technologies...	62.80	0.00	0.00%	187,157	24
OKE	ONEOK Inc	96.85	0.19	0.20%	122,409	51
KO	Coca Cola Company	66.97	0.05	0.07%	198,121	1,294
HUN	Huntsman Corporation	22.45	0.00	0.00%	591,045	26
CVX	Chevron Corporation	152.00	1.19	0.79%	92,959	369
DECK	Deckers Outdoor	167.98	-0.13	-0.08%	82,814	324
VST	Vistra Corp	123.52	-0.51	-0.41%	116,022	562
DHI	D R Horton Inc	179.24	0.00	0.00%	80,278	112
WMT	Walmart Inc	82.5474	0.0374	0.05%	175,983	466
CM	Canadian Imperial Bank...	62.81	0.00	0.00%	220,413	19
RL	Ralph Lauren...	197.59	0.00	0.00%	69,761	52
OXY	Occidental Petroleum...	52.05	0.47	0.91%	255,745	1,219
VZ	Verizon Communications...	41.46	0.08	0.19%	321,988	613
ABT	Abbott Laboratories	114.21	-0.01	-0.01%	119,237	138
TEL	TE Connectivity plc	149.13	0.00	0.00%	92,110	62
ATO	Atmos Energy Corp	140.72	0.00	0.00%	76,927	46
BA	Boeing Co	155.06	0.05	0.03%	68,347	719
GE	GE Aerospace	178.90	-0.20	-0.11%	48,358	212
ETN	Eaton Corp New	344.49	0.00	0.00%	25,048	71
PM	Philip Morris...	130.4999	0.6399	0.49%	66,539	89
GM	General Motors Company	52.0201	-0.0499	-0.10%	167,088	314
O	Realty Income...	61.4484	0.1384	0.23%	141,922	1,635
TRP	TC Energy Corporation	47.26	0.00	0.00%	178,040	11
OC	Owens Corning Inc	181.90	0.00	0.00%	44,985	51
AVY	Avery Dennison Corp	207.16	0.00	0.00%	38,822	63
MO	Altria Group Inc	49.66	-0.05	-0.10%	164,246	504
PGR	Progressive Corporation	243.78	0.00	0.00%	33,465	91
BLK	BlackRock Inc	974.07	0.00	0.00%	8,396	168
NVO	Novo Nordisk	113.20	-0.18	-0.16%	78,645	613
VMC	Vulcan Materials	256.54	0.00	0.00%	35,081	52
PH	Parker Hannifin Corp	621.74	0.00	0.00%	16,686	70
GOLD	Barrick Gold...	19.70	0.09	0.46%	529,033	645
BNS	Bank Nova Scotia...	51.5003	-0.2797	-0.54%	204,158	12
DHR	Danaher Corporation	245.40	0.01	0.00%	43,131	118
WELL	Welltower OP Inc	130.20	0.00	0.00%	78,861	56
LMT	Lockheed Martin Corp	566.00	3.71	0.66%	18,028	471
ACN	Accenture Plc	360.80	0.00	0.00%	25,858	89
LEN	Lennar Corp	173.28	0.00	0.00%	54,393	80
NKE	Nike Inc	78.7017	-0.1483	-0.19%	122,560	1,039
PNC	PNC Financial Services...	185.82	0.00	0.00%	52,859	57
TMO	Thermo Fisher...	559.9573	5.58	1.01%	26,220	120
LOW	Lowes Companies Inc	267.64	0.00	0.00%	58,807	129
XOM	Exxon Mobil Corp	120.4699	0.9799	0.82%	219,132	460
GS	Goldman Sachs Group Inc	512.59	-0.01	-0.00%	49,948	173
UBER	Uber Technologies Inc	77.50	-0.12	-0.15%	378,952	764
BAC	Bank of America...	41.88	-0.01	-0.02%	729,871	643
RRC	Range Resources Corp	31.33	0.00	0.00%	992,108	37
HD	Home Depot Inc	398.80	-0.11	-0.03%	63,806	176
MA	MasterCard Incorporated	507.36	0.00	0.00%	49,814	131
MRK	Merck and Co Inc	104.05	0.07	0.07%	219,554	1,106
ABBV	AbbVie Inc	187.85	0.00	0.00%	124,859	128
PLTR	Palantir Technologies...	44.79	-0.07	-0.16%	544,663	3,667
MCD	McDonalds Corp	292.70	0.09	0.03%	83,629	1,283
WFC	Wells Fargo and Company	64.47	-0.06	-0.09%	493,754	183
V	Visa Inc	281.85	0.12	0.04%	123,785	232
CVS	CVS Health Corporation	56.5117	0.0217	0.04%	881,541	210
BABA	Alibaba Group Holding...	97.10	-0.32	-0.33%	454,921	889
RTX	RTX Corporation	125.9999	0.8399	0.67%	461,904	301
RMD	ResMed Inc	256.07	0.00	0.00%	273,838	76
IBM	International Business...	214.55	-0.12	-0.06%	384,135	494
LLY	Eli Lilly and Co	890.55	-2.15	-0.24%	49,027	805
NEM	Newmont Corporation	48.62	0.20	0.41%	893,638	580
C	Citigroup Inc	61.51	-0.25	-0.40%	570,296	391
UNH	UnitedHealth Group Inc	564.56	0.00	0.00%	65,524	159
NOW	ServiceNow Inc	950.02	-0.83	-0.09%	40,300	275
JPM	JP Morgan Chase and Co	221.74	-0.57	-0.26%	176,168	320
JNJ	Johnson and Johnson	160.55	-0.33	-0.21%	139,445	357
LNG	Cheniere Energy Inc	184.93	0.00	0.00%	118,323	62
PCG	PG&E Corporation	20.82	0.46	2.26%	806,748	52
NSC	Norfolk Southern Corp	251.09	0.00	0.00%	65,700	66
AON	Aon PLC	375.44	0.00	0.00%	44,887	71
CL	Colgate Palmolive Co	95.45	-0.16	-0.17%	179,332	168
ALB	Albemarle Corporation	93.75	0.24	0.26%	191,428	312
PFE	Pfizer Inc	28.5001	0.0501	0.18%	573,039	1,361
EQNR	Equinor ASA	25.80	0.32	1.26%	631,178	20
GWW	WW Grainger Inc	1,090.94	0.00	0.00%	14,470	78
PG	Procter and Gamble Co	168.2994	0.0794	0.05%	94,565	163
F	Ford Motor Company	11.1099	0.0399	0.36%	1,439,594	1,401
WST	West Pharmaceutical...	305.00	-2.92	-0.95%	52,776	61
CRI	Carters Inc	56.95	0.00	0.00%	321,968	167
INVH	Invitation Homes Inc	33.60	0.00	0.00%	550,644	36
KMI	Kinder Morgan Inc	24.9995	0.0495	0.20%	831,550	151
UPS	United Parcel Service	137.26	-0.17	-0.12%	154,009	281
GVA	Granite Construction...	81.62	0.00	0.00%	260,123	18
ORCL	Oracle Corp	173.44	-0.08	-0.05%	123,733	243
TSM	Taiwan Semiconductor...	202.5001	-0.9399	-0.46%	100,750	1,425
MET	MetLife Inc	82.39	0.00	0.00%	246,162	64
EQT	EQT Corporation	37.54	0.06	0.16%	498,069	124
UHS	Universal Health...	202.75	0.00	0.00%	94,062	86
SPGI	S&P Global Inc	490.61	0.00	0.00%	40,322	120
BRK.B	Berkshire Hathaway Inc	454.00	-0.01	-0.00%	44,441	607

CLS

Celestica Inc

69.1903

-0.1897

-0.27%

173,977

88

KKR

KKR and Company Inc

139.557

-0.323

-0.23%

86,219

105

CRM

Salesforce Inc

289.3835

-1.08

-0.37%

42,398

216

DIS

Walt Disney Co

94.90

-0.13

-0.14%

130,115

837

MTB

M&T Bank Corporation

192.57

0.00

0.00%

67,212

48

CPRI

Capri Holdings Limited

21.1001

-0.1599

-0.75%

568,115

3,000

AXP

American Express...

266.5692

-0.7808

-0.29%

44,503

216

CPNG

Coupang Inc

25.77

0.10

0.39%

421,830

134

RBLX

Roblox Corporation

42.40

0.26

0.62%

257,432

127

PCOR

Procore Technologies...

62.80

0.00

0.00%

187,157

24

OKE

ONEOK Inc

96.85

0.19

0.20%

122,409

51

KO

Coca Cola Company

66.97

0.05

0.07%

198,121

1,294

HUN

Huntsman Corporation

22.45

0.00

0.00%

591,045

26

CVX

Chevron Corporation

152.00

1.19

0.79%

92,959

369

DECK

Deckers Outdoor

167.98

-0.13

-0.08%

82,814

324

VST

Vistra Corp

123.52

-0.51

-0.41%

116,022

562

DHI

D R Horton Inc

179.24

0.00

0.00%

80,278

112

WMT

Walmart Inc

82.5474

0.0374

0.05%

175,983

466

CM

Canadian Imperial Bank...

62.81

0.00

0.00%

220,413

19

RL

Ralph Lauren...

197.59

0.00

0.00%

69,761

52

OXY

Occidental Petroleum...

52.05

0.47

0.91%

255,745

1,219

VZ

Verizon Communications...

41.46

0.08

0.19%

321,988

613

ABT

Abbott Laboratories

114.21

-0.01

-0.01%

119,237

138

TEL

TE Connectivity plc

149.13

0.00

0.00%

92,110

62

ATO

Atmos Energy Corp

140.72

0.00

0.00%

76,927

46

BA

Boeing Co

155.06

0.05

0.03%

68,347

719

GE

GE Aerospace

178.90

-0.20

-0.11%

48,358

212

ETN

Eaton Corp New

344.49

0.00

0.00%

25,048

71

PM

Philip Morris...

130.4999

0.6399

0.49%

66,539

89

GM

General Motors Company

52.0201

-0.0499

-0.10%

167,088

314

O

Realty Income...

61.4484

0.1384

0.23%

141,922

1,635

TRP

TC Energy Corporation

47.26

0.00

0.00%

178,040

11

OC

Owens Corning Inc

181.90

0.00

0.00%

44,985

51

AVY

Avery Dennison Corp

207.16

0.00

0.00%

38,822

63

MO

Altria Group Inc

49.66

-0.05

-0.10%

164,246

504

PGR

Progressive Corporation

243.78

0.00

0.00%

33,465

91

BLK

BlackRock Inc

974.07

0.00

0.00%

8,396

168

NVO

Novo Nordisk

113.20

-0.18

-0.16%

78,645

613

VMC

Vulcan Materials

256.54

0.00

0.00%

35,081

52

PH

Parker Hannifin Corp

621.74

0.00

0.00%

16,686

70

GOLD

Barrick Gold...

19.70

0.09

0.46%

529,033

645

BNS

Bank Nova Scotia...

51.5003

-0.2797

-0.54%

204,158

12

DHR

Danaher Corporation

245.40

0.01

0.00%

43,131

118

WELL

Welltower OP Inc

130.20

0.00

0.00%

78,861

56

LMT

Lockheed Martin Corp

566.00

3.71

0.66%

18,028

471

ACN

Accenture Plc

360.80

0.00

0.00%

25,858

89

LEN

Lennar Corp

173.28

0.00

0.00%

54,393

80

NKE

Nike Inc

78.7017

-0.1483

-0.19%

122,560

1,039

PNC

PNC Financial Services...

185.82

0.00

0.00%

52,859

57

TMO

Thermo Fisher...

559.9573

5.58

1.01%

26,220

120

LOW

Lowes Companies Inc

267.64

0.00

0.00%

58,807

129

XOM

Exxon Mobil Corp

120.4699

0.9799

0.82%

219,132

460

GS

Goldman Sachs Group Inc

512.59

-0.01

-0.00%

49,948

173

UBER

Uber Technologies Inc

77.50

-0.12

-0.15%

378,952

764

BAC

Bank of America...

41.88

-0.01

-0.02%

729,871

643

RRC

Range Resources Corp

31.33

0.00

0.00%

992,108

37

HD

Home Depot Inc

398.80

-0.11

-0.03%

63,806

176

MA

MasterCard Incorporated

507.36

0.00

0.00%

49,814

131

MRK

Merck and Co Inc

104.05

0.07

0.07%

219,554

1,106

ABBV

AbbVie Inc

187.85

0.00

0.00%

124,859

128

PLTR

Palantir Technologies...

44.79

-0.07

-0.16%

544,663

3,667

MCD

McDonalds Corp

292.70

0.09

0.03%

83,629

1,283

WFC

Wells Fargo and Company

64.47

-0.06

-0.09%

493,754

183

V

Visa Inc

281.85

0.12

0.04%

123,785

232

CVS

CVS Health Corporation

56.5117

0.0217

0.04%

881,541

210

BABA

Alibaba Group Holding...

97.10

-0.32

-0.33%

454,921

889

RTX

RTX Corporation

125.9999

0.8399

0.67%

461,904

301

RMD

ResMed Inc

256.07

0.00

0.00%

273,838

76

IBM

International Business...

214.55

-0.12

-0.06%

384,135

494

LLY

Eli Lilly and Co

890.55

-2.15

-0.24%

49,027

805

NEM

Newmont Corporation

48.62

0.20

0.41%

893,638

580

C

Citigroup Inc

61.51

-0.25

-0.40%

570,296

391

UNH

UnitedHealth Group Inc

564.56

0.00

0.00%

65,524

159

NOW

ServiceNow Inc

950.02

-0.83

-0.09%

40,300

275

JPM

JP Morgan Chase and Co

221.74

-0.57

-0.26%

176,168

320

JNJ

Johnson and Johnson

160.55

-0.33

-0.21%

139,445

357

LNG

Cheniere Energy Inc

184.93

0.00

0.00%

118,323

62

PCG

PG&E Corporation

20.82

0.46

2.26%

806,748

52

NSC

Norfolk Southern Corp

251.09

0.00

0.00%

65,700

66

AON

Aon PLC

375.44

0.00

0.00%

44,887

71

CL

Colgate Palmolive Co

95.45

-0.16

-0.17%

179,332

168

ALB

Albemarle Corporation

93.75

0.24

0.26%

191,428

312

PFE

Pfizer Inc

28.5001

0.0501

0.18%

573,039

1,361

EQNR

Equinor ASA

25.80

0.32

1.26%

631,178

20

GWW

WW Grainger Inc

1,090.94

0.00

0.00%

14,470

78

PG

Procter and Gamble Co

168.2994

0.0794

0.05%

94,565

163

F

Ford Motor Company

11.1099

0.0399

0.36%

1,439,594

1,401

WST

West Pharmaceutical...

305.00

-2.92

-0.95%

52,776

61

CRI

Carters Inc

56.95

0.00

0.00%

321,968

167

INVH

Invitation Homes Inc

33.60

0.00

0.00%

550,644

36

KMI

Kinder Morgan Inc

24.9995

0.0495

0.20%

831,550

151

UPS

United Parcel Service

137.26

-0.17

-0.12%

154,009

281

GVA

Granite Construction...

81.62

0.00

0.00%

260,123

18

ORCL

Oracle Corp

173.44

-0.08

-0.05%

123,733

243

TSM

Taiwan Semiconductor...

202.5001

-0.9399

-0.46%

100,750

1,425

MET

MetLife Inc

82.39

0.00

0.00%

246,162

64

EQT

EQT Corporation

37.54

0.06

0.16%

498,069

124

UHS

Universal Health...

202.75

0.00

0.00%

94,062

86

SPGI

S&P Global Inc

490.61

0.00

0.00%

40,322

120

BRK.B

Berkshire Hathaway Inc

454.00

-0.01

-0.00%

44,441

607

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기