ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,099.98
-0.99%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Kroger Co (KR) 시세

Kroger Co

Kroger Co (KR)

NYSE
58.36
-0.26
(-0.44%)
마감 18 1월 6:00AM
15분 지연
58.4399
0.0799
(0.14%)
시간외 거래: 9:24AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
58.4399
매수가
-
매도가
-
거래량
5,690,344
58.12 일간 변동폭 59.07
44.48 52주 범위 63.59
market_cap
42.287B
전일 종가
58.62
개장가
58.78
최근 거래 시간
2
@
58.4
마지막 거래 시간
재정 규모
US$ 334,131,378
VWAP
58.719
평균 볼륨(3m)
5,401,065
발행 주식
723,606,130
배당수익률
2.19%
주가수익률
19.51
주당순이익(EPS)
2.99
매출
150.04B
순이익
2.16B

Kroger Co 정보

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. 더 보기

섹터
Grocery Stores
산업
Grocery Stores
웹사이트
www.thekrogerco.com
본부
Upper Arlington, Ohio, USA
설립됨
-
Kroger Co is listed in the Grocery Stores sector of the 뉴욕 증권거래소 with ticker KR. The last closing price for Kroger was US$58.62. Over the last year, Kroger shares have traded in a share price range of US$ 44.48 to US$ 63.59.

Kroger currently has 723,606,130 shares in issue. The market capitalisation of Kroger is US$42.42 billion. Kroger has a price to earnings ratio (PE ratio) of 19.51.

Kroger (KR) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

932k

Calls / Puts

114.29%

매수 / 매도

150.00%

OTM / ITM

7.14%

Sweeps 비율

0.00%

KR 최신 뉴스

추가 뉴스

Build the Perfect Bowl with Fresh Ingredients at Kroger

Build the Perfect Bowl with Fresh Ingredients at Kroger PR Newswire CINCINNATI, Jan. 14, 2025 Retailer shares build-your-own bowl recipes for easy meal solutions CINCINNATI, Jan. 14, 2025...

15 1월 2025
PR Newswire (US)

Kroger Health Expands Prescription Drug Safety Education Program to Reach More Than 470 Schools Across the United States

Kroger Health Expands Prescription Drug Safety Education Program to Reach More Than 470 Schools Across the United States PR Newswire CINCINNATI, Jan. 13, 2025 Program teaches teens how to spot...

14 1월 2025
PR Newswire (US)

The Kroger Family of Companies Pledging $1M to Support Families Impacted by Southern California Wildfires

The Kroger Family of Companies Pledging $1M to Support Families Impacted by Southern California Wildfires PR Newswire CINCINNATI, Jan. 10, 2025 CINCINNATI, Jan. 10, 2025 /PRNewswire/ -- The...

11 1월 2025
PR Newswire (US)

Simple Truth's® Resolution Rescue Bundles Make Keeping New Year's Resolutions Easier Than Ever

Simple Truth's® Resolution Rescue Bundles Make Keeping New Year's Resolutions Easier Than Ever PR Newswire CINCINNATI, Jan. 7, 2025 Exclusively available at the Kroger Family of Stores, Simple...

07 1월 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

24 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 12월 2024
Edgar (US Regulatory)

Kroger Announces Agreements for $5.0B Accelerated Share Repurchase Program

Kroger Announces Agreements for $5.0B Accelerated Share Repurchase Program PR Newswire CINCINNATI, Ohio, Dec. 19, 2024 CINCINNATI, Ohio, Dec. 19, 2024 /PRNewswire/ -- The Kroger Co. (NYSE: KR...

20 12월 2024
PR Newswire (US)

Forbes Recognizes Kroger as a Leader in Workplace Culture and Pharmacy Customer Service

Forbes Recognizes Kroger as a Leader in Workplace Culture and Pharmacy Customer Service PR Newswire CINCINNATI, Dec. 17, 2024 CINCINNATI, Dec. 17, 2024 /PRNewswire/ -- The Kroger Co. (NYSE:KR...

18 12월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3601-0.61241496598658.860.4258.12502563559.19601719CS
4-1.9601-3.245198675560.463.1458.12743314460.90258849CS
120.83991.4581597222257.663.5955.6540106560.22434542CS
264.76998.8874604061953.6763.5950.69457408057.43710281CS
5211.969925.758338713146.4763.5944.48495524054.56469978CS
1569.579919.606835857648.8663.5941.815546174049.97764572CS
26030.4199108.56495360528.0263.5926.72705530642.1621481CS

KR - Frequently Asked Questions (FAQ)

What is the current Kroger share price?
The current share price of Kroger is US$ 58.4399
How many Kroger shares are in issue?
Kroger has 723,606,130 shares in issue
What is the market cap of Kroger?
The market capitalisation of Kroger is USD 42.42B
What is the 1 year trading range for Kroger share price?
Kroger has traded in the range of US$ 44.48 to US$ 63.59 during the past year
What is the PE ratio of Kroger?
The price to earnings ratio of Kroger is 19.51
What is the cash to sales ratio of Kroger?
The cash to sales ratio of Kroger is 0.28
What is the reporting currency for Kroger?
Kroger reports financial results in USD
What is the latest annual turnover for Kroger?
The latest annual turnover of Kroger is USD 150.04B
What is the latest annual profit for Kroger?
The latest annual profit of Kroger is USD 2.16B
What is the registered address of Kroger?
The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
What is the Kroger website address?
The website address for Kroger is www.thekrogerco.com
Which industry sector does Kroger operate in?
Kroger operates in the GROCERY STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

KR Discussion

게시물 보기
Greedy G Greedy G 4 월 전
~bought 9/13 $58 calls @.06c ahead of earnings
👍️0
Monksdream Monksdream 10 월 전
KR new 52 week high
👍️0
81vette 81vette 10 월 전
omg,options were huge money makers here today
👍️0
Monksdream Monksdream 10 월 전
KR 10Q due March 7
👍️0
Pt3 Pt3 3 년 전
Tomorrow is earning 16th
👍️0
sony12 sony12 3 년 전
Any word on earnings?? Thanks
👍️0
trendzone trendzone 3 년 전
Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
👍️0
Glider549 Glider549 3 년 전
Gee, thanks Wells Fargo.
👍️0
jimmytrain jimmytrain 3 년 전
I would like to see $50
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC
👍️0
mick mick 3 년 전
Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
the market dropped this 8% at one point today! wow. glad I could add today just near $42
👍️0
mick mick 3 년 전
nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE
👍️0
mick mick 3 년 전
Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
👍️0
mick mick 3 년 전
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
mick mick 3 년 전
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
did BUFFET add to his KR stake. abnormal up day
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
KR 15 year Quarterly chart

👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
KR breaking out

👍️0
mick mick 4 년 전
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
this is why i love owning KR. up $1.50 in a 900 point down day
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR 5 year monthly candles



👍️0
Bountiful_Harvest Bountiful_Harvest 4 년 전
Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...


👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-heading to $45 again





that "W" on the quarterly is very very bullish
👍️0
mick mick 4 년 전
YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now
👍️0
mick mick 4 년 전
Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote
👍️0
bobbyknobb bobbyknobb 4 년 전
Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
👍️0
bobbyknobb bobbyknobb 4 년 전
I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
👍️0
bobbyknobb bobbyknobb 4 년 전
I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR
👍️0
Sillywillie Sillywillie 4 년 전
My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
👍️0
Sillywillie Sillywillie 4 년 전
2020Q4 earnings will be interesting.
👍️0
mick mick 4 년 전
Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote
👍️0
mick mick 4 년 전
Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further
👍️0
mick mick 4 년 전
Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-buying this dip is a no brainer
👍️0
mick mick 4 년 전
KR in lower yr pps range
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG
👍️0
mick mick 4 년 전
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
mick mick 4 년 전
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR $32.xx looks like a good new entry point heading into holidays and stimulus.
👍️0
mick mick 4 년 전
Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote
👍️0
mick mick 4 년 전
https://www.otcmarkets.com/stock/KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
i like this much better at $32 then $36
👍️0

최근 히스토리

NYSE
KR
Kroger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유