ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kroger Co

Kroger Co (KR)

58.06
0.04
(0.07%)
마감 19 11월 6:00AM
58.06
0.00
( 0.00% )
시간외 단일가: 6:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.008.709.250.008.9750.000.00 %00-
49.508.208.900.008.550.000.00 %00-
50.007.108.457.157.7750.000.00 %00-
51.006.907.250.007.0750.000.00 %00-
52.004.307.855.106.0750.000.00 %00-
53.004.755.606.105.1750.000.00 %00-
54.004.004.205.304.100.000.00 %00-
55.002.943.254.933.0950.000.00 %04-
56.002.092.372.782.230.000.00 %010-
57.001.411.541.681.475-0.11-6.15 %176419/11/2024
58.000.810.900.850.855-0.01-1.16 %1,88317819/11/2024
59.000.400.480.470.440.000.00 %9815219/11/2024
60.000.160.220.220.19-0.04-15.38 %2,8403,53419/11/2024
61.000.060.100.090.08-0.03-25.00 %15788719/11/2024
62.000.010.060.060.035-0.02-25.00 %111,63319/11/2024
63.000.010.020.020.015-0.03-60.00 %223,01919/11/2024
64.000.010.100.010.0550.000.00 %14919/11/2024
65.000.100.100.100.100.000.00 %029-
66.000.100.230.100.1650.000.00 %065-
67.000.040.030.040.0350.000.00 %014-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.000.330.220.330.2750.000.00 %052-
49.500.030.420.030.2250.000.00 %05-
50.000.040.540.040.290.000.00 %018-
51.000.040.750.040.3950.000.00 %0148-
52.000.010.180.010.095-0.03-75.00 %1,01413019/11/2024
53.000.010.750.050.380.000.00 %043-
54.000.010.250.040.13-0.01-20.00 %95019/11/2024
55.000.060.100.070.08-0.03-30.00 %244619/11/2024
56.000.160.200.170.18-0.07-29.17 %513,74419/11/2024
57.000.340.410.360.375-0.07-16.28 %5126519/11/2024
58.000.700.790.770.745-0.08-9.41 %73946019/11/2024
59.001.271.401.371.3350.1411.38 %159119/11/2024
60.001.932.172.042.050.094.62 %1127919/11/2024
61.002.483.101.712.790.000.00 %04-
62.003.304.102.283.700.000.00 %07-
63.004.555.103.704.8250.000.00 %01-
64.005.856.158.206.000.000.00 %01-
65.004.557.056.555.800.000.00 %7019/11/2024
66.006.058.200.007.1250.000.00 %00-
67.007.559.100.008.3250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.215
(121.65%)
7.95M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 49.41
(93.61%)
30.38k
CTMXCytomX Therapeutics Inc
US$ 1.22
(41.33%)
78
SMCISuper Micro Computer Inc
US$ 29.90
(38.81%)
1.21M
ERNAEterna Therapeutics Inc
US$ 0.89
(29.55%)
100
IBCPIndependent Bank Corporation
US$ 28.25
(-23.65%)
1
PNTGPennant Group Inc
US$ 25.21
(-20.20%)
1
CMPRCimpress PLC
US$ 63.73
(-17.06%)
151
NRXPNRX Pharmaceuticals Inc
US$ 1.11
(-14.62%)
519
ADGMAdagio Medical Holdings Inc
US$ 2.35
(-13.92%)
25
NCNCnoco noco Inc
US$ 0.215
(121.65%)
7.95M
SMCISuper Micro Computer Inc
US$ 29.90
(38.81%)
1.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.63
(-0.67%)
542.41k
ELABElevai Labs Inc
US$ 0.0224
(-2.18%)
333.25k
HCWBHCW Biologics Inc
US$ 1.18
(-4.84%)
281.28k

KR Discussion

게시물 보기
Greedy G Greedy G 2 월 전
~bought 9/13 $58 calls @.06c ahead of earnings
👍️0
Monksdream Monksdream 8 월 전
KR new 52 week high
👍️0
81vette 81vette 8 월 전
omg,options were huge money makers here today
👍️0
Monksdream Monksdream 8 월 전
KR 10Q due March 7
👍️0
Pt3 Pt3 2 년 전
Tomorrow is earning 16th
👍️0
sony12 sony12 2 년 전
Any word on earnings?? Thanks
👍️0
trendzone trendzone 3 년 전
Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
👍️0
Glider549 Glider549 3 년 전
Gee, thanks Wells Fargo.
👍️0
jimmytrain jimmytrain 3 년 전
I would like to see $50
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC
👍️0
mick mick 3 년 전
Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
the market dropped this 8% at one point today! wow. glad I could add today just near $42
👍️0
mick mick 3 년 전
nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE
👍️0
mick mick 3 년 전
Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
👍️0
mick mick 3 년 전
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
mick mick 3 년 전
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
did BUFFET add to his KR stake. abnormal up day
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
KR 15 year Quarterly chart

👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
KR breaking out

👍️0
mick mick 3 년 전
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
this is why i love owning KR. up $1.50 in a 900 point down day
👍️0
Nebuchadnezzar Nebuchadnezzar 3 년 전
KR 5 year monthly candles



👍️0
Bountiful_Harvest Bountiful_Harvest 4 년 전
Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...


👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-heading to $45 again





that "W" on the quarterly is very very bullish
👍️0
mick mick 4 년 전
YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now
👍️0
mick mick 4 년 전
Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote
👍️0
bobbyknobb bobbyknobb 4 년 전
Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
👍️0
bobbyknobb bobbyknobb 4 년 전
I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
👍️0
bobbyknobb bobbyknobb 4 년 전
I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
👍️0
mick mick 4 년 전
https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR
👍️0
Sillywillie Sillywillie 4 년 전
My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
👍️0
mick mick 4 년 전
https://pennystocks.news/otc/?symbol=KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
👍️0
Sillywillie Sillywillie 4 년 전
2020Q4 earnings will be interesting.
👍️0
mick mick 4 년 전
Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote
👍️0
mick mick 4 년 전
Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further
👍️0
mick mick 4 년 전
Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-buying this dip is a no brainer
👍️0
mick mick 4 년 전
KR in lower yr pps range
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG
👍️0
mick mick 4 년 전
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
mick mick 4 년 전
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
KR $32.xx looks like a good new entry point heading into holidays and stimulus.
👍️0
mick mick 4 년 전
Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote
👍️0
mick mick 4 년 전
https://www.otcmarkets.com/stock/KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
i like this much better at $32 then $36
👍️0

최근 히스토리

Delayed Upgrade Clock