ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,580.21
0.16%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Union Pacific Corp (UNP) 시세

Union Pacific Corp

Union Pacific Corp (UNP)

Union Pacific Corp
234.26
-0.63
(-0.27%)
마감 19 1월 6:00AM
15분 지연
234.26
0.00
(0.00%)
시간외 거래: 7:08AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
234.26
매수가
-
매도가
-
거래량
3,643,330
232.20 일간 변동폭 239.26
218.55 52주 범위 258.66
market_cap
142.022B
전일 종가
234.89
개장가
239.26
최근 거래 시간
45
@
232.6538
마지막 거래 시간
재정 규모
US$ 853,568,898
VWAP
234.2826
평균 볼륨(3m)
2,572,970
발행 주식
606,256,627
배당수익률
2.29%
주가수익률
22.26
주당순이익(EPS)
10.52
매출
24.12B
순이익
6.38B

Union Pacific Corp 정보

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods,... Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the U.S., UP generated roughly $22 billion of revenue in 2021 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, and automotive goods. UP owns about one fourth of Mexican railroad Ferromex and derives about 10% of its revenue hauling freight to and from Mexico. 더 보기

섹터
Railroads,line-haul Operatng
산업
Railroads,line-haul Operatng
웹사이트
www.up.com
본부
Midvale, Utah, USA
설립됨
-
Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the 뉴욕 증권거래소 with ticker UNP. The last closing price for Union Pacific was US$234.89. Over the last year, Union Pacific shares have traded in a share price range of US$ 218.55 to US$ 258.66.

Union Pacific currently has 606,256,627 shares in issue. The market capitalisation of Union Pacific is US$142.40 billion. Union Pacific has a price to earnings ratio (PE ratio) of 22.26.

Union Pacific (UNP) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-2M

Calls / Puts

133.33%

매수 / 매도

133.33%

OTM / ITM

75.00%

Sweeps 비율

0.00%

UNP 최신 뉴스

추가 뉴스

Union Pacific Corporation Announces Fourth Quarter 2024 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release fourth quarter 2024 financial and operating results on Thursday, Jan. 23, 2025, at 7:45 a.m. ET. The company’s management team will host a...

16 1월 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

14 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.542.42217558587228.72235.13222.52189824229.22533608CS
411.555.18611647434222.71235.13221.862207913229.04728987CS
124.071.76810460924230.19250.575221.862572970234.60114709CS
26-11.42-4.64832302182245.68258.07221.862385403239.60032161CS
52-0.61-0.259718141951234.87258.66218.552328893239.29253746CS
156-10.54-4.30555555556244.8278.94183.692756175224.63659153CS
26050.5827.5370209059183.68278.94105.082904796211.43336658CS

UNP - Frequently Asked Questions (FAQ)

What is the current Union Pacific share price?
The current share price of Union Pacific is US$ 234.26
How many Union Pacific shares are in issue?
Union Pacific has 606,256,627 shares in issue
What is the market cap of Union Pacific?
The market capitalisation of Union Pacific is USD 142.4B
What is the 1 year trading range for Union Pacific share price?
Union Pacific has traded in the range of US$ 218.55 to US$ 258.66 during the past year
What is the PE ratio of Union Pacific?
The price to earnings ratio of Union Pacific is 22.26
What is the cash to sales ratio of Union Pacific?
The cash to sales ratio of Union Pacific is 5.89
What is the reporting currency for Union Pacific?
Union Pacific reports financial results in USD
What is the latest annual turnover for Union Pacific?
The latest annual turnover of Union Pacific is USD 24.12B
What is the latest annual profit for Union Pacific?
The latest annual profit of Union Pacific is USD 6.38B
What is the registered address of Union Pacific?
The registered address for Union Pacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
What is the Union Pacific website address?
The website address for Union Pacific is www.up.com
Which industry sector does Union Pacific operate in?
Union Pacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

UNP Discussion

게시물 보기
Bountiful_Harvest Bountiful_Harvest 2 월 전
Union Pacific - Growing Dividends. Watching for now...
👍️0
bar1080 bar1080 3 월 전
Union Pacific Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1.30 Dividend
Dec 7, 2023 1.30 Dividend
Aug 30, 2023 1.30 Dividend
May 30, 2023 1.30 Dividend
Feb 27, 2023 1.30 Dividend
Dec 16, 2022 1.30 Dividend
Aug 30, 2022 1.30 Dividend
May 27, 2022 1.30 Dividend
Feb 25, 2022 1.18 Dividend
Dec 17, 2021 1.18 Dividend
Aug 30, 2021 1.07 Dividend
May 27, 2021 1.07 Dividend
Feb 25, 2021 0.97 Dividend
Nov 27, 2020 0.97 Dividend
Aug 28, 2020 0.97 Dividend
May 28, 2020 0.97 Dividend
Feb 27, 2020 0.97 Dividend
Nov 27, 2019 0.97 Dividend
👍️ 1
bar1080 bar1080 1 년 전
UNP Quarterly Dividend Growth

Date Dividends
May 30, 2023 1.30 Dividend
Feb 27, 2023 1.30 Dividend
Dec 16, 2022 1.30 Dividend
Aug 30, 2022 1.30 Dividend
May 27, 2022 1.30 Dividend
Feb 25, 2022 1.18 Dividend
Dec 17, 2021 1.18 Dividend
Aug 30, 2021 1.07 Dividend
May 27, 2021 1.07 Dividend
Feb 25, 2021 0.97 Dividend
Nov 27, 2020 0.97 Dividend
Aug 28, 2020 0.97 Dividend
May 28, 2020 0.97 Dividend
Feb 27, 2020 0.97 Dividend
Nov 27, 2019 0.97 Dividend
Aug 29, 2019 0.97 Dividend
May 30, 2019 0.88 Dividend
Feb 27, 2019 0.88 Dividend
Nov 29, 2018 0.80 Dividend
Aug 30, 2018 0.80 Dividend
👍️0
peterquinnvet peterquinnvet 3 년 전
Check this out;

https://www.bloomberg.com/news/articles/2022-04-25/wall-street-s-favorite-way-to-run-a-railroad-is-under-fire?srnd=premium
👍️0
peterquinnvet peterquinnvet 3 년 전
According to Investor's Business Daily, $UNP is one of the 5 Best Stocks To Buy And Watch Now

https://www.investors.com/research/best-stocks-to-buy-now/
👍️0
peterquinnvet peterquinnvet 3 년 전
Made the list for 7 Best Transportation Stocks To Buy Now! Union Pacific (UNP, $225.93) and the rest of the railroad companies remain a vital segment of the U.S. transportation network. According to the Association of American Railroads, Union Pacific and the six other Class I railroads – those with at least $505 million in 2019 revenue – account for 68% of all freight rail mileage in the country and 94% of the revenue.

Source: https://www.kiplinger.com/investing/stocks/603615/best-transportation-stocks-to-buy-now
👍️0
SJOGRINGO SJOGRINGO 4 년 전
Quiet Saudi accumulation.????

UNP. 12/15/17. $129.85
10/03/18. $164.44

Someone is buying and buying Big..

Long Term Holder... Will ride this Rail all the way to the bank.....

Plus Div$

Now 12/31/2020. $208

Where will End in 2021 plus dividends.... Toot Toot

SJO
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Huge buying opportunity here
👍️0
whytestocks whytestocks 5 년 전
$UNP short squeeze signal Union Pacific Corporation Nyse Unp Short Squeeze
👍️0
SJOGRINGO SJOGRINGO 6 년 전
Quiet Saudi accumulation.????

UNP. 12/15/17. $129.85
10/03/18. $164.44

Someone is buying and buying Big..

Long Term Holder... Will ride this Rail all the way to the bank.....

Plus Div$ may it sweet along the way...
Peace
SJO
👍️0
jingjangletot23 jingjangletot23 7 년 전
👍️0
jingjangletot23 jingjangletot23 7 년 전
..couple things to consider,.. Tariffs,.. and how is this gonna effect trade,.. west to east coast inter module shipments,.. the other is that canal they are building in Panama,.. when that gets put in place, its gonna be a game changer,..
👍️0
ITMS ITMS 7 년 전
Union Pacific Corp (UNP) Plummets: Here Is The Buy Level

Shares of Union Pacific Corporation (NYSE:UNP) were slammed on earnings today. The transportation company under-performing expectations, which were sky high. As the stock falls, there is a significant buying level at $123.50. This will be a key technical retrace level of support and should give the stock a significant bounce. Granted, the stock is still far away from this level, but that means it has much more downside until it is worth buying. Be patient and be ready to pounce when the chart says 'buy'.





Gareth Soloway
InTheMoneyStocks
👍️0
SJOGRINGO SJOGRINGO 7 년 전
SAUDI Trust looking to put some capital to work on US Railroad...following Berkshire lead.

Farewell Hunter...another Rail lost...
👍️0
charlie1948 charlie1948 8 년 전
pps makes no since in relation to eps
👍️0
eFinanceMarkets eFinanceMarkets 8 년 전
Ethanol freight train derails, starts fire, in Iowa
Several fuel tank cars carrying ethanol burst into flames early this morning after a Union Pacific (UNP -0.3%) freight train derailed in rural Iowa.
The derailment occurred around 1 a.m. ~160 miles northwest of Des Moines, according to the local sheriff; nearby residents were asked to evacuate the area and no injuries have been reported.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Union Pacific shares appear 11% overvalued prior to earnings Thursday. Sitting on the sidelines


analysis
👍️0
Captainandy Captainandy 9 년 전
$UNP Good call Radar... Time to load up....
👍️0
Smith Sam Smith Sam 9 년 전
Hi - what do you think about the PPS now? Is this surge likely to continue in your opinion?

SS!!!
👍️0
CafeRacerNYC CafeRacerNYC 9 년 전
Dude... You're a genius!
👍️0
radar72 radar72 9 년 전
Bought a little more this morning. Seems to be holding steady here and ready to move back up.
👍️0
radar72 radar72 9 년 전
Buying more here today...
👍️0
radar72 radar72 9 년 전
Holding up pretty good today so far.
👍️0
Hogheadmike Hogheadmike 9 년 전
Well, to each his own. Maybe you can buy more at bottom to average your holdings down. Either way, the chunk that you bought today was a poor decision in my opinion. Look at a 20 year chart of major averages (DJIA, S&P, etc) then look at a 20 year chart of UNP. We are in a major fed induced bubble in all major markets. We have NOT reached a bottom.....not by a long shot. Here's to hoping that I am wrong though. Dont trust me though.....I only work for this company and see its management errors on a DAILY BASIS.
👍️0
radar72 radar72 9 년 전
Bought a nice pile today. WAY oversold in my book. Yes, yes...trying to catch the falling knife. But, hey, you only live once.
👍️0
Hogheadmike Hogheadmike 9 년 전
To all of you thinking that we should be looking for a bottom, I disagree. Today and for the next few weeks is an excellent time to SHORT UNP as the entire stock is overbought due to Fed policy and low interest rates. Short it until PPS hits at least $65 PPS, then start looking for a bottom. Trust me, I am a 10 year employee of Union Pacific. Our management sucks and the entire huge appreciation was purely Federal Reserve monetary polity. The run up in Union Pacific stock was not based on merit or wise management decisions. $65 OR LESS IS THE BOTTOM. DONT LOOK FOR IT HERE.
👍️0
Timothy Smith Timothy Smith 9 년 전
I think as a long term investment, shares are probably fairly valued at 17 times earnings, and now could be a good time to start layering in while the dividend is at one of the highest levels it's been at over the last decade.

Watching traffic trends will be instrumental in the short term, however, and more patient investors may want to wait until things start normalizing before riding the rails with UNP.

Continued large, frequent declines could possibly change the trajectory of the company's growth story.
👍️0
Merkava Merkava 9 년 전
Where do you think the bottom will be
👍️0
Merkava Merkava 9 년 전
Where do you think the bottom will be
👍️0
Timothy Smith Timothy Smith 9 년 전
Down cycle of oil & gas will continue to mature so income from this segment may continue to hurt but value proposition is starting to be ore difficult.
👍️0
Captainandy Captainandy 9 년 전
$UNP Looking for a bottom ...:-] $91:00 could this be it...:-}
👍️0
Timothy Smith Timothy Smith 10 년 전
Union Pacific (UNP +0.5%) told investors this week it will impose a $1,200 per-car surcharge on oil shippers that move crude in older railcars, becoming at least the second U.S. railroad to charge extra amid widespread safety concerns, according to a Reuters report.
👍️0
Captainandy Captainandy 10 년 전
$UNP Looking for $76.86 before I load up...:-]
👍️0
Captainandy Captainandy 10 년 전
$UNP Looking for support around the 200 MA ..:-}
👍️0
Captainandy Captainandy 10 년 전
$UNP Nice 0.55 cents http://www.uprr.com/newsinfo/releases/financial/2015/0514_dividend.shtml
👍️0
Timothy Smith Timothy Smith 10 년 전
The Association of American Railroads says crude oil carried by big U.S. railroads fell nearly 14% Q/Q to ~113K carloads as oil companies cut back domestic shipments.
👍️0
Priestyle Priestyle 10 년 전
This one is on my list to watch out for in this stock market.
UNP saw its 2015 first-quarter earnings per share improve nine percent comparatively. The company’s first-quarter sales fell just slightly to $5.6 billion.

A few more on my watch list
👍️0
Captainandy Captainandy 10 년 전
$UNP https://www.facebook.com/unionpacific
👍️0
Captainandy Captainandy 10 년 전
$UNP http://www.up.com/
👍️0
Captainandy Captainandy 10 년 전
$UNP http://finance.yahoo.com/q?uhb=uh3_finance_vert&fr=&type=2button&s=unp
👍️0
Captainandy Captainandy 10 년 전
$UNP Time to take a look at Union Pacific.
👍️0
SJOGRINGO SJOGRINGO 10 년 전
How long to reach $150.00?

July 01, 2015???

3 for 1 splitzy...?

Who knows...

Peace
SJO
👍️0
Fireman451 Fireman451 10 년 전
Nice day today
👍️0
$$$DEEJ**$**MONEY$$$© $$$DEEJ**$**MONEY$$$© 10 년 전
$UNP, Waiting to pull the trigger on some Calls today
👍️0
Don'tDrinkTheKoolAid Don'tDrinkTheKoolAid 11 년 전
UNP in a volatility squeeze happening now market down UNP up. Wait for the break out and a run into earnings 7-24 before the market opens. GO LONG and STRONG
👍️0
Hogheadmike Hogheadmike 11 년 전
Anyone who thinks that this growth in the general market (including UNP stock) is sustainable is kidding themselves. The prices have been endlessly ticked up by excessive demand created by low interest rates and reckless Federal Reserve tampering with the economy. We are in a bubble. Union Pacific is a strong, excellent company however it is not above the natural correction that is going to occur and with the most recent 2/1 split worsening the problem when it does finally occur. I have my buy orders in at $35 pps, because it will be there again when the bottom falls out of this bubble.
👍️0
SJOGRINGO SJOGRINGO 11 년 전
Well Got My Answer..$200.50..Nice

How long till the NEXT 2 for 1

MAYbe Oct 01, 2016...

Just in time for Elections..

Peace
SJO
👍️0
SJOGRINGO SJOGRINGO 11 년 전
Nearing 190...when will the split come and will be 2x o 3x at this level???? SJO
👍️0
ECole ECole 11 년 전
Recent updates during earnings call

Automotive volume grew 4%, which combine with an 8% increase in average revenue per car to drive revenue up 12%
http://www.earningsimpact.com/Transcript/82158/UNP/Union-Pacific-Corporation---Q2-2013-Earnings-Call
👍️0
SJOGRINGO SJOGRINGO 12 년 전
Now over 140.. how long before a split??

SJO
👍️0

최근 히스토리

NYSE
UNP
Union Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유