기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Union Pacific Corp | UNP | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
236.00 | 233.205 | 238.05 | 237.69 | 234.96 |
UNP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 240.725 | 244.83 | 233.205 | 240.71 | 2,219,664 | -0.735 | -0.31% |
1개월 | 243.27 | 244.9338 | 227.87 | 236.53 | 2,142,467 | -3.28 | -1.35% |
3개월 | 249.07 | 258.66 | 227.87 | 244.39 | 2,226,954 | -9.08 | -3.65% |
6개월 | 208.57 | 258.66 | 207.745 | 238.76 | 2,324,097 | 31.42 | 15.06% |
1년 | 197.45 | 258.66 | 190.71 | 224.21 | 2,443,822 | 42.54 | 21.54% |
3년 | 224.01 | 278.94 | 183.69 | 222.24 | 2,856,244 | 15.98 | 7.13% |
5년 | 174.40 | 278.94 | 105.08 | 202.52 | 3,008,507 | 65.59 | 37.61% |
UNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 234.96 | -2.20 | -0.93% | 236.03 | 237.08 | 234.1731 | 1,656,993 |
01 5월(5) 2024 | 237.16 | -3.79 | -1.57% | 239.72 | 240.065 | 236.77 | 1,737,006 |
30 4월(4) 2024 | 240.95 | -1.84 | -0.76% | 243.39 | 244.40 | 239.47 | 1,730,436 |
27 4월(4) 2024 | 242.79 | -0.76 | -0.31% | 243.90 | 244.83 | 240.73 | 2,255,220 |
26 4월(4) 2024 | 243.55 | 11.57 | 4.99% | 240.725 | 243.61 | 239.535 | 3,718,664 |
25 4월(4) 2024 | 231.98 | -4.31 | -1.82% | 233.88 | 234.13 | 229.32 | 2,951,064 |
24 4월(4) 2024 | 236.29 | 1.82 | 0.78% | 235.40 | 237.32 | 234.81 | 1,980,822 |
23 4월(4) 2024 | 234.47 | 2.39 | 1.03% | 232.99 | 235.645 | 232.04 | 2,199,924 |
20 4월(4) 2024 | 232.08 | 2.27 | 0.99% | 230.69 | 232.81 | 230.425 | 2,971,331 |
19 4월(4) 2024 | 229.81 | 0.58 | 0.25% | 230.72 | 231.41 | 229.10 | 1,569,886 |
18 4월(4) 2024 | 229.23 | -2.03 | -0.88% | 232.19 | 232.19 | 227.87 | 1,996,962 |
17 4월(4) 2024 | 231.26 | -2.68 | -1.15% | 233.08 | 233.29 | 230.945 | 1,970,359 |
16 4월(4) 2024 | 233.94 | -0.46 | -0.20% | 238.08 | 238.08 | 232.49 | 2,297,998 |
13 4월(4) 2024 | 234.40 | -1.76 | -0.75% | 234.09 | 235.48 | 233.25 | 2,594,552 |
12 4월(4) 2024 | 236.16 | -0.69 | -0.29% | 236.67 | 237.73 | 235.025 | 1,692,107 |
11 4월(4) 2024 | 236.85 | -3.94 | -1.64% | 237.23 | 238.23 | 235.88 | 2,108,261 |
10 4월(4) 2024 | 240.79 | 0.50 | 0.21% | 241.03 | 241.85 | 238.01 | 1,736,945 |
09 4월(4) 2024 | 240.29 | -1.72 | -0.71% | 242.00 | 243.50 | 240.04 | 2,139,219 |
06 4월(4) 2024 | 242.01 | 1.32 | 0.55% | 242.105 | 242.81 | 240.72 | 1,479,075 |
05 4월(4) 2024 | 240.69 | -0.86 | -0.36% | 243.27 | 244.9338 | 239.755 | 2,062,511 |
04 4월(4) 2024 | 241.55 | -0.98 | -0.40% | 242.87 | 245.00 | 240.80 | 2,097,225 |
03 4월(4) 2024 | 242.53 | -0.77 | -0.32% | 242.33 | 243.88 | 240.8701 | 1,955,672 |