Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.97 | 1.60417003394 | 247.48 | 256.84 | 245.71 | 3413983 | 250.62776069 | CS |
| 4 | 21.64 | 9.41647447892 | 229.81 | 256.84 | 222.5 | 2741035 | 238.59121487 | CS |
| 12 | 9.24 | 3.81487139259 | 242.21 | 256.84 | 221.86 | 2653391 | 236.29393183 | CS |
| 26 | 5.93 | 2.41528185077 | 245.52 | 258.07 | 221.86 | 2454439 | 239.94611254 | CS |
| 52 | 4.16 | 1.68223543208 | 247.29 | 258.66 | 218.55 | 2361359 | 239.51882255 | CS |
| 156 | 5.68 | 2.31110387761 | 245.77 | 278.94 | 183.69 | 2749603 | 224.55421306 | CS |
| 260 | 69.76 | 38.3950685233 | 181.69 | 278.94 | 105.08 | 2905552 | 211.90403761 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738280400 | 249.92 | 0.37 | 0.15 | 249.38 | 251.63 | 247.07 | 2484360 |
| 1738194000 | 249.55 | 0.39 | 0.16 | 249.7 | 252.99 | 249.055 | 3026889 |
| 1738107600 | 249.16 | -5.26 | -2.07 | 254 | 256.27999 | 248.805 | 3117754 |
| 1738021200 | 254.42 | 5.64 | 2.27 | 250.63 | 256.83999 | 250.48 | 4466932 |
| 1737762000 | 248.78 | 12.98 | 5.50 | 247.48 | 250.5 | 245.71 | 3973980 |
| 1737675600 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1737589200 | 235.8 | -0.93 | -0.39 | 236.73 | 237 | 234.25 | 2663511 |
| 1737502800 | 236.73 | 2.47 | 1.05 | 235.33 | 237.34 | 234.99 | 2624885 |
| 1737157200 | 234.26 | -0.63 | -0.27 | 239.26 | 239.26 | 232.2 | 3643085 |
| 1737070800 | 234.89 | 4.03 | 1.75 | 230.29 | 235.13 | 229.57 | 2289314 |
| 1736984400 | 230.86 | 1.48 | 0.65 | 233 | 233.3 | 230.44 | 1888538 |
| 1736898000 | 229.38 | 2.62 | 1.16 | 228.83 | 229.58 | 227.63 | 1823281 |
| 1736811600 | 226.76 | 1.55 | 0.69 | 223.73 | 227.02 | 222.5 | 2277752 |
| 1736552400 | 225.21 | -6.61 | -2.85 | 228.82 | 230.005 | 224.74 | 2711171 |
| 1736379600 | 231.82 | 1.28 | 0.56 | 229.64 | 232.1 | 229.01 | 2062857 |
| 1736293200 | 230.54 | 0.53 | 0.23 | 231 | 232.525 | 229.77 | 2752284 |
| 1736206800 | 230.01 | -1.49 | -0.64 | 232.2 | 232.3 | 228.91 | 2796478 |
| 1735947600 | 231.5 | 2.38 | 1.04 | 229.81 | 232.37 | 228.85 | 1994519 |
| 1735861200 | 229.12 | 1.08 | 0.47 | 229.98 | 230.62 | 228.33 | 3223543 |
| 1735688400 | 228.04 | 0.25 | 0.11 | 228 | 229.5007 | 226.9462 | 1783106 |
| 1735602000 | 227.79 | -2.14 | -0.93 | 228.18 | 229.63 | 226.78 | 1659697 |
| 1735342800 | 229.93 | -0.3 | -0.13 | 228.58 | 231.73 | 228.3 | 1455878 |
| 1735256400 | 230.23 | 0.48 | 0.21 | 228.72 | 230.8 | 228.54 | 1021692 |
| 1735077840 | 229.75 | 2.62 | 1.15 | 227.73 | 230.01 | 226.64 | 669124 |
| 1734997200 | 227.13 | 0.81 | 0.36 | 225.63 | 227.5175 | 224.76 | 1939304 |
| 1734738000 | 226.32 | 3.17 | 1.42 | 223.12 | 227.9133 | 221.86 | 5949351 |
| 1734651600 | 223.15 | -1.39 | -0.62 | 224.42 | 226.6 | 223.06 | 2785250 |
| 1734565200 | 224.54 | -5.34 | -2.32 | 229.8 | 231.11 | 224.41 | 3564124 |
| 1734478800 | 229.88 | -3.01 | -1.29 | 230.68 | 232.51 | 229.329 | 3642448 |
| 1734392400 | 232.89 | -2.09 | -0.89 | 234.04 | 235.084 | 231.57 | 2994710 |
| 1734133200 | 234.98 | 1.27 | 0.54 | 233.18 | 237.54 | 233.18 | 2715580 |
| 1734046800 | 233.71 | -0.07 | -0.03 | 234.25 | 234.55 | 231.89 | 2242670 |
| 1733960400 | 233.78 | -3.31 | -1.40 | 236.51 | 238.43 | 233.31 | 2862652 |
| 1733874000 | 237.09 | 3.55 | 1.52 | 233.5 | 239.02 | 231.79 | 3092457 |
| 1733787600 | 233.54 | -0.03 | -0.01 | 232.25 | 234.97 | 231.69 | 3095757 |
| 1733528400 | 233.57 | -1.06 | -0.45 | 235.69 | 236.669 | 233.37 | 2585147 |
| 1733442000 | 234.63 | -0.37 | -0.16 | 235.33 | 235.75 | 233.57 | 2044937 |
| 1733355600 | 235 | -1.99 | -0.84 | 236.7 | 237.8526 | 233.61 | 3264940 |
| 1733269200 | 236.99 | -3.79 | -1.57 | 241.73 | 241.73 | 235.11 | 4196893 |
| 1733182800 | 240.78 | -3.88 | -1.59 | 244.03 | 244.57 | 240.41 | 3096264 |
| 1732917840 | 244.66 | -0.57 | -0.23 | 245.09 | 246.63 | 244.1 | 1484851 |
| 1732750800 | 245.23 | -0.4 | -0.16 | 246.04 | 247.89 | 244.86 | 2040796 |
| 1732664400 | 245.63 | -3.69 | -1.48 | 246.76 | 247.17 | 242.455 | 3305319 |
| 1732578000 | 249.32 | 6.93 | 2.86 | 243.39 | 250.575 | 243.05 | 4210785 |
| 1732318800 | 242.39 | 3.37 | 1.41 | 239.98 | 242.67 | 239.47 | 2664773 |
| 1732232400 | 239.02 | 5.46 | 2.34 | 234.07 | 239.93 | 233.67 | 3490754 |
| 1732146000 | 233.56 | 0.27 | 0.12 | 233.85 | 234.32 | 231.8408 | 1157278 |
| 1732059600 | 233.29 | -1.12 | -0.48 | 233.14 | 234.09 | 231.86 | 1774054 |
| 1731973200 | 234.41 | -1.16 | -0.49 | 235.08 | 235.46 | 233.88 | 1401614 |
| 1731714000 | 235.57 | -0.01 | -0.00 | 235.91 | 237.825 | 234 | 2068473 |
| 1731627600 | 235.58 | -4.83 | -2.01 | 240.26 | 241.085 | 234.82 | 2766042 |
| 1731541200 | 240.41 | 1.5 | 0.63 | 239.41 | 240.93 | 238.31 | 2564053 |
| 1731454800 | 238.91 | -3.04 | -1.26 | 242.35 | 242.6399 | 238.59 | 2362854 |
| 1731368400 | 241.95 | 0.46 | 0.19 | 244.88 | 245.94 | 241.84 | 3299132 |
| 1731109200 | 241.49 | -1.07 | -0.44 | 242.21 | 244.13 | 240.81 | 2209229 |
| 1731022800 | 242.56 | -5.93 | -2.39 | 249.3 | 249.89 | 242.2 | 2920554 |
| 1730936400 | 248.49 | 14.62 | 6.25 | 248.22 | 250 | 242.35 | 5050526 |
| 1730850000 | 233.87 | 3.96 | 1.72 | 230.6 | 233.89 | 229.5 | 1483056 |
| 1730763600 | 229.91 | -2.78 | -1.19 | 231.95 | 233.225 | 229.44 | 2195621 |
| 1730500800 | 232.69 | 0.62 | 0.27 | 233.55 | 234.835 | 232.3 | 2653099 |
| 1730414400 | 232.07 | -0.1 | -0.04 | 230.74 | 233.835 | 230.29 | 2591757 |
