Union Pacific 주식 가격. UNP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Union Pacific Corp (UNP) 시세

Union Pacific Corp (UNP)

232.70

4.55

(1.99%)

마감 23 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

232.70

매수가

232.00

매도가

233.40

거래량

1,112

228.35 일간 변동폭 233.10

199.65 52주 범위 238.50

market_cap

전일 종가

228.15

개장가

229.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,033

발행 주식

606,256,627

배당수익률

2.40%

주가수익률

23.03

주당순이익(EPS)

10.52

매출

24.12B

순이익

6.38B

섹터

Railroads,line-haul Operatng

산업

Railroads,line-haul Operatng

웹사이트

www.up.com

본부

Midvale, Utah, USA

설립됨

-

Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 228.15 €. Over the last year, Union Pacific shares have traded in a share price range of 199.65 € to 238.50 €.

Union Pacific currently has 606,256,627 shares in issue. The market capitalisation of Union Pacific is 138.32 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 23.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.4	4.20958351993	223.3	233.1	219.15	840	222.60566397	DE
4	17.75	8.25773435683	214.95	233.1	210.25	1251	219.7234817	DE
12	4.25	1.86036331801	228.45	234.25	210.25	1033	221.6195014	DE
26	17.25	8.00649802738	215.45	234.25	203.5	1202	217.38935865	DE
52	28.7	14.068627451	204	238.5	199.65	1240	220.2394498	DE
156	18.4	8.58609426038	214.3	252.1	168.8	659	214.01378956	DE
260	74.2	46.8138801262	158.5	252.1	103.42	464	207.59262118	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

urge2surge

urge2surge 3 분 전

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 4 분 전

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 4 분 전

Biowatch

Biowatch 5 분 전

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 5 분 전

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 6 분 전

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 7 분 전

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 8 분 전

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 8 분 전

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 8 분 전

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

barrydingle

barrydingle 8 분 전

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 9 분 전

Steady volume here

glenn1919

glenn1919 9 분 전

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 9 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 9 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 10 분 전

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

NASDAQ2020

NASDAQ2020 11 분 전

What does going to calendar year get us ??
TIA

Smartypants2

Smartypants2 12 분 전

What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.

joe botts

joe botts 13 분 전

Ship sailed years ago.

dstock07734

dstock07734 14 분 전

JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh

Canna_Business

Canna_Business 14 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

train21

train21 16 분 전

$WCVC NIXON crook thief robber

OldAIMGuy

OldAIMGuy 17 분 전

Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom

joe botts

joe botts 17 분 전

Yea, OH wait it's REVOKED!

joe botts

joe botts 18 분 전

Not a chance with this ticker.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관