ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,879.60
0.03%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,933.27
2.57%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. GE Aerospace (GE) 시세

GE Aerospace

GE Aerospace (GE)

Gefran SPA
General Electric CDR
199.10
4.67
(2.40%)
종가: 30 1월 6:00AM
15분 지연
199.10
0.00
( 0.00% )
시간외 거래: 6:26AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
199.10
매수가
-
매도가
-
거래량
5,449,426
194.925 일간 변동폭 199.94
103.4797 52주 범위 202.88
market_cap
215.485B
전일 종가
194.43
개장가
194.93
최근 거래 시간
1
@
198.75
마지막 거래 시간
06:33:19
재정 규모
US$ 1,080,908,470
VWAP
198.3527
평균 볼륨(3m)
5,166,576
발행 주식
1,082,294,004
배당수익률
0.56%
주가수익률
23.36
주당순이익(EPS)
8.49
매출
69.54B
순이익
9.19B

GE Aerospace 정보

GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to ... GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to inventing the future of fight, lifting people up, and bringing them home safely. Learn more about how GE Aerospace and its partners are defining flight for today, tomorrow and the future at www.geaerospace. 더 보기

섹터
Electrical Machy, Equip, Nec
산업
Electrical Machy, Equip, Nec
웹사이트
www.ge.com
본부
Norwalk, Connecticut, USA
설립됨
-
GE Aerospace is listed in the Electrical Machy, Equip sector of the 뉴욕 증권거래소 with ticker GE. The last closing price for GE Aerospace was US$194.43. Over the last year, GE Aerospace shares have traded in a share price range of US$ 103.4797 to US$ 202.88.

GE Aerospace currently has 1,082,294,004 shares in issue. The market capitalisation of GE Aerospace is US$210.43 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 23.36.

GE Aerospace (GE) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

3M

Calls / Puts

416.67%

매수 / 매도

83.67%

OTM / ITM

158.33%

Sweeps 비율

0.00%

GE 최신 뉴스

추가 뉴스

GE Aerospace T901 Engine Powers Black Hawk for First Time in Successful Ground Runs

GE Aerospace T901 Engine Powers Black Hawk for First Time in Successful Ground Runs PR Newswire WEST PALM BEACH, Fla., Jan. 29, 2025 WEST PALM BEACH, Fla., Jan. 29, 2025 /PRNewswire/ -- GE...

9 시간 전
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

29 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

23 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 1월 2025
Edgar (US Regulatory)

GE Aerospace Receives T700 Engine Order for Poland's Apache Guardian Helicopters

GE Aerospace Receives T700 Engine Order for Poland's Apache Guardian Helicopters PR Newswire CINCINNATI, Jan. 8, 2025 CINCINNATI, Jan. 8, 2025 /PRNewswire/ -- GE Aerospace (NYSE:GE) received an...

09 1월 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 1월 2025
Edgar (US Regulatory)

GE Aerospace Board of Directors Authorizes Regular Quarterly Dividend

The Board of Directors of GE Aerospace (NYSE: GE) today declared a $0.28 per share dividend on the outstanding common stock of the Company. The dividend is payable January 27, 2025, to...

14 12월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

26 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.296.01139449444187.81202.88186.616795203193.51462902CS
431.1818.5683658885167.92202.88167.225957590181.37807088CS
1217.69.69696969697181.5202.88159.65166576176.31132318CS
2627.8516.2627737226171.25202.88150.20014832974176.14542753CS
5294.2559372389.9010728312104.84406277202.88103.479653735761309159.90021926CS
156141.96155264248.45189045157.13844736202.8837.33639154593778995.79421456CS
260136.45111741217.80295476862.64888259202.8827.312321133138917452.09915617CS

GE - Frequently Asked Questions (FAQ)

What is the current GE Aerospace share price?
The current share price of GE Aerospace is US$ 199.10
How many GE Aerospace shares are in issue?
GE Aerospace has 1,082,294,004 shares in issue
What is the market cap of GE Aerospace?
The market capitalisation of GE Aerospace is USD 210.43B
What is the 1 year trading range for GE Aerospace share price?
GE Aerospace has traded in the range of US$ 103.4797 to US$ 202.88 during the past year
What is the PE ratio of GE Aerospace?
The price to earnings ratio of GE Aerospace is 23.36
What is the cash to sales ratio of GE Aerospace?
The cash to sales ratio of GE Aerospace is 3.09
What is the reporting currency for GE Aerospace?
GE Aerospace reports financial results in USD
What is the latest annual turnover for GE Aerospace?
The latest annual turnover of GE Aerospace is USD 69.54B
What is the latest annual profit for GE Aerospace?
The latest annual profit of GE Aerospace is USD 9.19B
What is the registered address of GE Aerospace?
The registered address for GE Aerospace is 901 MAIN AVE, NORWALK, CONNECTICUT, 06851
What is the GE Aerospace website address?
The website address for GE Aerospace is www.ge.com
Which industry sector does GE Aerospace operate in?
GE Aerospace operates in the ELECTRICAL MACHY, EQUIP, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBMInternational Business Machines Corp
US$ 249.99
(9.34%)
665.21k
CALXCalix Inc
US$ 39.40
(6.86%)
17.22k
SPRUSpruce Power Holding Corporation
US$ 2.80
(6.46%)
100
UIUbiquiti Inc
US$ 409.99
(6.34%)
546
CCRDCoreCard Corporation
US$ 24.0571
(5.70%)
700
BFLYButterfly Network Inc
US$ 3.11
(-11.40%)
204.85k
NOWServiceNow Inc
US$ 1,015.00
(-11.25%)
150.79k
WHRWhirlpool Corp
US$ 116.025
(-10.60%)
55.06k
LEVILevi Strauss and Co
US$ 17.30
(-4.37%)
51.83k
NRGVEnergy Vault Holdings Inc
US$ 1.67
(-4.02%)
499
LUMNLumen Technologies Inc
US$ 5.01
(0.00%)
11.36M
CCLCarnival Corp
US$ 27.93
(0.07%)
996.6k
CAHCardinal Health Inc
US$ 127.76
(0.00%)
703.39k
WOLFWolfspeed Inc
US$ 6.3201
(5.34%)
698.8k
IBMInternational Business Machines Corp
US$ 249.99
(9.34%)
665.21k

GE Discussion

게시물 보기
Jetmek_03052 Jetmek_03052 6 일 전
Go GE!
🤔 1
Lime Time Lime Time 6 일 전
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 2 월 전
GE is a good investment. Likely to go higher from here.
👍️0
north40000 north40000 2 월 전
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 3 월 전
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 3 월 전
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 3 월 전
Good buying opp today. GE
👍️0
Monksdream Monksdream 3 월 전
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 3 월 전
GE anew 52/week high
👍️0
Monksdream Monksdream 4 월 전
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 4 월 전
GE new 52=week high

👍️ 2
Lime Time Lime Time 4 월 전
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 4 월 전
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 5 월 전
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 6 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 7 월 전
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 8 월 전
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 8 월 전
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 9 월 전
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 9 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 9 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 9 월 전
GE 10Q due 4/23
👍️0
Glider549 Glider549 10 월 전
GE rocks!!!
👍️0
oilin07 oilin07 10 월 전
GE is the future
👍️ 1
Glider549 Glider549 10 월 전
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 10 월 전
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 10 월 전
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 10 월 전
Good times
👍️0
JcNY JcNY 10 월 전
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 10 월 전
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 10 월 전
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 10 월 전
Definitely NOT Snake oil
👍️0
JcNY JcNY 10 월 전
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 10 월 전
This didn’t age well. lol
👍️0
oilin07 oilin07 10 월 전
Letssssss go!
👍️0
Monksdream Monksdream 10 월 전
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 10 월 전
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 11 월 전
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
Cynmark24 Cynmark24 11 월 전
Try parabolic!
👍️0
oilin07 oilin07 11 월 전
Strong
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
oilin07 oilin07 11 월 전
Solid
👍️0
pepeoil pepeoil 11 월 전
Yep, makin cash here baby
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
oilin07 oilin07 11 월 전
Heading to $170
👍️0
katiesdad7 katiesdad7 12 월 전
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 12 월 전
You should have followed pepedaddy. I make money while others talk chit
👍️0
pepeoil pepeoil 12 월 전
Steady making bank here. I tode you boys
👍️0

최근 히스토리

NYSE
GE
GE Aerospace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지