ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,884.83
0.61%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. GE Aerospace (GE) 시세

GE Aerospace

GE Aerospace (GE)

Gefran SPA
General Electric CDR
206.98
5.55
(2.76%)
마감 01 3월 6:00AM
15분 지연
206.665
-0.315
(-0.15%)
시간외 거래: 9:56AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
206.665
매수가
-
매도가
-
거래량
6,117,450
201.03 일간 변동폭 207.32
122.7484 52주 범위 212.1929
market_cap
221.812B
전일 종가
201.43
개장가
201.95
최근 거래 시간
7
@
207
마지막 거래 시간
재정 규모
US$ 1,247,730,151
VWAP
203.9625
평균 볼륨(3m)
5,161,859
발행 주식
1,073,290,505
배당수익률
0.54%
주가수익률
33.89
주당순이익(EPS)
6.11
매출
45.95B
순이익
6.56B

GE Aerospace 정보

GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to ... GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to inventing the future of fight, lifting people up, and bringing them home safely. Learn more about how GE Aerospace and its partners are defining flight for today, tomorrow and the future at www.geaerospace. 더 보기

섹터
Electrical Machy, Equip, Nec
산업
Electrical Machy, Equip, Nec
웹사이트
www.ge.com
본부
Norwalk, Connecticut, USA
설립됨
-
GE Aerospace is listed in the Electrical Machy, Equip sector of the 뉴욕 증권거래소 with ticker GE. The last closing price for GE Aerospace was US$201.43. Over the last year, GE Aerospace shares have traded in a share price range of US$ 122.7484 to US$ 212.1929.

GE Aerospace currently has 1,073,290,505 shares in issue. The market capitalisation of GE Aerospace is US$216.19 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 33.89.

GE Aerospace (GE) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

1M

Calls / Puts

152.94%

매수 / 매도

110.26%

OTM / ITM

13.16%

Sweeps 비율

0.00%

GE 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 2월 2025
GE (2.76%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
22 2월 2025
GE (2.76%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
12 2월 2025
GE (2.76%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
03 2월 2025
GE (2.76%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.695-0.813495872528208.36209.12194.844090640200.02933872CS
41.5550.758129784018205.11212.1929194.844041857204.82966865CS
1233.24519.170222581173.42212.1929159.65161859184.11265724CS
2635.50520.7437485394171.16212.1929159.64806315181.83061072CS
5283.6453233867.9934508675123.01967662212.1929122.748356635654492166.42892623CS
156147.53606756249.51586553659.12893244212.192937.33639154586170799.06681115CS
260157.07320634316.73225497149.59179366212.192927.312867263033538752.10381934CS

GE - Frequently Asked Questions (FAQ)

What is the current GE Aerospace share price?
The current share price of GE Aerospace is US$ 206.665
How many GE Aerospace shares are in issue?
GE Aerospace has 1,073,290,505 shares in issue
What is the market cap of GE Aerospace?
The market capitalisation of GE Aerospace is USD 216.19B
What is the 1 year trading range for GE Aerospace share price?
GE Aerospace has traded in the range of US$ 122.7484 to US$ 212.1929 during the past year
What is the PE ratio of GE Aerospace?
The price to earnings ratio of GE Aerospace is 33.89
What is the cash to sales ratio of GE Aerospace?
The cash to sales ratio of GE Aerospace is 4.84
What is the reporting currency for GE Aerospace?
GE Aerospace reports financial results in USD
What is the latest annual turnover for GE Aerospace?
The latest annual turnover of GE Aerospace is USD 45.95B
What is the latest annual profit for GE Aerospace?
The latest annual profit of GE Aerospace is USD 6.56B
What is the registered address of GE Aerospace?
The registered address for GE Aerospace is 901 MAIN AVE, NORWALK, CONNECTICUT, 06851
What is the GE Aerospace website address?
The website address for GE Aerospace is www.ge.com
Which industry sector does GE Aerospace operate in?
GE Aerospace operates in the ELECTRICAL MACHY, EQUIP, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMIOwens and Minor Inc
US$ 9.60
(39.33%)
12.11M
TPCTutor Perini Corporation
US$ 29.44
(34.61%)
1.87M
OCFTOneConnect Financial Technology Co Ltd
US$ 5.32
(22.34%)
1.41M
ARLOArlo Technologies Inc
US$ 14.38
(20.64%)
3M
PRGOPerrigo Company Plc Ireland
US$ 29.01
(20.22%)
7.58M
DVDoubleVerify Holdings Inc
US$ 13.895
(-36.06%)
14.92M
AMRCAmeresco Inc
US$ 11.80
(-35.62%)
3.51M
KINDNextdoor Holdings Inc
US$ 1.765
(-29.12%)
15.96M
EBEventbrite Inc
US$ 2.42
(-21.94%)
5.66M
FEDUFour Seasons Education Cayman Inc
US$ 8.26
(-21.71%)
5.21k
LYGLloyds Banking Group Plc
US$ 3.74
(1.36%)
243.89M
NUNu Holdings Ltd
US$ 10.75
(-4.44%)
139.76M
FFord Motor Company
US$ 9.54
(2.69%)
137.99M
BCSBarclays PLC
US$ 15.87
(1.15%)
100.07M
AESAES Corp
US$ 11.59
(11.66%)
71.51M

GE Discussion

게시물 보기
Monksdream Monksdream 2 주 전
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 1 월 전
Go GE!
🤔 1
Lime Time Lime Time 1 월 전
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 3 월 전
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 3 월 전
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 4 월 전
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 월 전
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 월 전
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 월 전
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 월 전
GE anew 52/week high
👍️0
Monksdream Monksdream 5 월 전
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 5 월 전
GE new 52=week high

👍️ 2
Lime Time Lime Time 5 월 전
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 월 전
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 월 전
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 8 월 전
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 월 전
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 월 전
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 10 월 전
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 월 전
GE rocks!!!
👍️0
oilin07 oilin07 11 월 전
GE is the future
👍️ 1
Glider549 Glider549 11 월 전
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 월 전
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 월 전
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 월 전
Good times
👍️0
JcNY JcNY 11 월 전
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 월 전
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 월 전
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 월 전
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 월 전
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 월 전
This didn’t age well. lol
👍️0
oilin07 oilin07 11 월 전
Letssssss go!
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 월 전
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 12 월 전
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
Cynmark24 Cynmark24 12 월 전
Try parabolic!
👍️0
oilin07 oilin07 12 월 전
Strong
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
oilin07 oilin07 12 월 전
Solid
👍️0
pepeoil pepeoil 12 월 전
Yep, makin cash here baby
👍️0
Monksdream Monksdream 1 년 전
GE new 52 week high
👍️0
Monksdream Monksdream 1 년 전
GE new 52 week high
👍️0
oilin07 oilin07 1 년 전
Heading to $170
👍️0
katiesdad7 katiesdad7 1 년 전
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 년 전
You should have followed pepedaddy. I make money while others talk chit
👍️0

최근 히스토리

NYSE
GE
GE Aerospace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지