ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
GE Aerospace

GE Aerospace (GE)

177.98
0.00
(0.00%)
마감 21 11월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
152.5023.8026.250.0025.0250.000.00 %00-
155.0022.5025.000.0023.750.000.00 %00-
157.5020.1021.6523.6020.8750.000.00 %01-
160.0017.2519.1017.8018.1750.000.00 %013-
162.5015.1016.6014.1515.850.000.00 %01-
165.0012.6014.1520.8813.3750.000.00 %027-
167.509.0011.1510.2010.0750.202.00 %11221/11/2024
170.007.508.607.038.05-1.82-20.56 %49021/11/2024
172.505.556.455.006.00-0.30-5.66 %22221/11/2024
175.003.304.053.553.675-0.05-1.39 %4219821/11/2024
177.501.681.972.001.825-0.05-2.44 %12138821/11/2024
180.000.780.820.810.80-0.09-10.00 %3,7021,29421/11/2024
182.500.270.380.250.325-0.15-37.50 %22951921/11/2024
185.000.110.150.110.13-0.06-35.29 %1701,17321/11/2024
187.500.060.070.050.065-0.02-28.57 %72071021/11/2024
190.000.030.060.040.0450.000.00 %251,40021/11/2024
192.500.020.040.020.030.000.00 %7324821/11/2024
195.000.010.040.010.025-0.01-50.00 %2121621/11/2024
197.500.010.010.010.010.000.00 %0196-
200.000.010.010.010.010.000.00 %01,049-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
152.500.050.060.010.055-0.04-80.00 %33821/11/2024
155.000.010.020.020.015-0.01-33.33 %310421/11/2024
157.500.010.030.020.020.000.00 %0154-
160.000.010.030.100.020.06150.00 %212120/11/2024
162.500.030.040.040.035-0.02-33.33 %727121/11/2024
165.000.020.060.070.040.000.00 %0228-
167.500.030.150.140.090.000.00 %065-
170.000.100.140.120.12-0.08-40.00 %7096521/11/2024
172.500.210.290.270.25-0.10-27.03 %4837921/11/2024
175.000.440.710.750.575-0.20-21.05 %19747721/11/2024
177.501.221.531.541.375-0.47-23.38 %18894421/11/2024
180.002.683.453.273.065-0.13-3.82 %1537221/11/2024
182.504.255.105.184.675-0.35-6.33 %919421/11/2024
185.006.807.757.117.275-0.59-7.66 %1311521/11/2024
187.508.5510.1510.199.35-0.10-0.97 %35821/11/2024
190.0011.1512.5512.7211.850.000.00 %021-
192.5012.7014.9514.8113.8250.000.00 %00-
195.0016.0517.4518.1416.750.000.00 %00-
197.5018.5020.450.0019.4750.000.00 %00-
200.0021.0022.9011.2521.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

GE Discussion

게시물 보기
Lime Time Lime Time 2 주 전
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 주 전
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
👍️0
Lime Time Lime Time 4 주 전
Good buying opp today. GE
👍️0
Monksdream Monksdream 1 월 전
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 1 월 전
GE anew 52/week high
👍️0
Monksdream Monksdream 1 월 전
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 1 월 전
GE new 52=week high

👍️ 2
Lime Time Lime Time 1 월 전
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 2 월 전
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 3 월 전
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 4 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 4 월 전
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 6 월 전
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 6 월 전
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 6 월 전
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 7 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 7 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 7 월 전
GE 10Q due 4/23
👍️0
Glider549 Glider549 8 월 전
GE rocks!!!
👍️0
oilin07 oilin07 8 월 전
GE is the future
👍️ 1
Glider549 Glider549 8 월 전
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 8 월 전
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 8 월 전
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 8 월 전
Good times
👍️0
JcNY JcNY 8 월 전
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 8 월 전
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 8 월 전
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 8 월 전
Definitely NOT Snake oil
👍️0
JcNY JcNY 8 월 전
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 8 월 전
This didn’t age well. lol
👍️0
oilin07 oilin07 8 월 전
Letssssss go!
👍️0
Monksdream Monksdream 8 월 전
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 8 월 전
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 8 월 전
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 8 월 전
GE new 52 week high
👍️0
Cynmark24 Cynmark24 8 월 전
Try parabolic!
👍️0
oilin07 oilin07 8 월 전
Strong
👍️0
Monksdream Monksdream 8 월 전
GE new 52 week high
👍️0
oilin07 oilin07 9 월 전
Solid
👍️0
pepeoil pepeoil 9 월 전
Yep, makin cash here baby
👍️0
Monksdream Monksdream 9 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 9 월 전
GE new 52 week high
👍️0
oilin07 oilin07 9 월 전
Heading to $170
👍️0
katiesdad7 katiesdad7 9 월 전
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 9 월 전
You should have followed pepedaddy. I make money while others talk chit
👍️0
pepeoil pepeoil 9 월 전
Steady making bank here. I tode you boys
👍️0
oilin07 oilin07 10 월 전
This has finally paid off holding this for about 10 years!
👍️0
Monksdream Monksdream 10 월 전
GE new 52 week high
👍️0
DiscoverGold DiscoverGold 10 월 전
$GE One of the hotter monthly setups you'll see
By: TrendSpider | January 25, 2024

• $GE One of the hotter monthly setups you'll see.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 10 월 전
GE's first-quarter outlook disappoints, shares fall
By: Investing | January 23, 2024

(Reuters) -General Electric Co flagged lower-than-expected profit in the current quarter, citing the sluggish pace of improvements at its renewable business, after fourth-quarter earnings topped forecasts on demand for parts and services at its jet engine business.

The company's shares were down about 2% in pre-market trade.

The Boston, Massachusetts-based company said while the pace of profit improvement at its renewable business is expected to gather steam in the second half of the year, the performance in the first quarter "will look a lot like the fourth quarter."

The unit, part of the company's portfolio of energy businesses called GE Vernova, has failed to turn a profit in the past two years. Its losses in the fourth quarter narrowed from a year ago.

"There's a little bit of lag between order to revenue conversion," GE's Chief Financial Officer Rahul Ghai said on an earnings call. "And so the renewables improvement will be more back-end loaded."

Overall, the company expects an adjusted profit of 60-65 cents a share in the quarter through March compared with 72 cents a share expected by analysts in a LSEG survey.

GE's aviation business has been riding a surge in demand for aftermarket services as a strong rebound in travel and a shortage of new jets prompt airlines to keep their planes in the air for longer periods.

The company said the aerospace business, which makes engines for jets of Boeing (NYSE:BA) and Airbus, is expected to report $6.0 billion to $6.5 billion in adjusted operating profit in 2024 and more than $5 billion in free cash flow.

The grounding of Boeing's 737 MAX 9 airplanes for safety checks after a cabin panel fell off during an Alaska Airlines flight this month as well as a snag with rival RTX's Pratt & Whitney Geared Turbofan (GTF) engines are expected to keep the demand high for aftermarket services.

"The recent Alaska Airlines accident makes the commercial aerospace aftermarket once again the safest portion of the sector into earnings, with demand robust and pricing power firmly intact," J.P. Morgan analyst Seth Seifman wrote in a note last week.

CFM International, GE's joint venture with France's Safran (EPA:SAF) SA, is an engine supplier for Boeing's 737 MAX jetliners and competes with RTX's Pratt & Whitney to power Airbus' 320neo jets.

GE, which has completed the separation of its healthcare business, said on Tuesday it would spin off its energy businesses, including renewables, into a separate company in early April.

As a result, it provided separate full-year estimates for its energy businesses including renewables and aerospace unit.

GE said its portfolio of energy businesses, known as GE Vernova, is estimated to generate revenue of $34 billion to $35 billion and free cash flow of $700 million-$1.1 billion in 2024.

GE's adjusted profit for the December quarter came in at $1.03 per share, higher than 91 cents a share expected by analysts. Total revenue rose 15% to $19.42 billion.

Read Full Story »»»

DiscoverGold
👍️0

최근 히스토리

Delayed Upgrade Clock