GE Aerospace GE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

GE Aerospace (GE)

199.10

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

GE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
175.00	23.80	25.20	24.60	24.50	5.46	28.53 %	2	268	30/01/2025
177.50	21.15	21.95	21.95	21.55	5.05	29.88 %	1	31	30/01/2025
180.00	18.70	19.35	18.00	19.025	4.09	29.40 %	7	219	30/01/2025
182.50	16.15	18.10	10.49	17.125	0.00	0.00 %	0	57	-
185.00	13.65	14.45	14.45	14.05	6.57	83.38 %	11	448	30/01/2025
187.50	11.20	12.05	11.20	11.625	4.45	65.93 %	9	231	30/01/2025
190.00	8.75	9.60	9.38	9.175	4.63	97.47 %	28	481	30/01/2025
192.50	6.55	7.00	6.95	6.775	3.60	107.46 %	91	284	30/01/2025
195.00	4.20	5.00	4.05	4.60	2.29	130.11 %	246	1,720	30/01/2025
197.50	2.58	2.99	2.70	2.785	2.00	285.71 %	290	318	30/01/2025
200.00	1.26	1.56	1.30	1.41	0.95	271.43 %	732	1,079	30/01/2025
202.50	0.53	0.69	0.47	0.61	0.37	370.00 %	528	584	30/01/2025
205.00	0.17	0.25	0.18	0.21	0.15	500.00 %	557	1,537	30/01/2025
207.50	0.05	0.10	0.06	0.075	0.03	100.00 %	213	768	30/01/2025
210.00	0.01	0.05	0.05	0.03	0.03	150.00 %	127	543	30/01/2025
212.50	0.01	0.06	0.03	0.035	0.00	0.00 %	0	1,044	-
215.00	0.01	0.03	0.02	0.02	0.01	100.00 %	7	112	30/01/2025
217.50	0.10	1.27	0.10	0.685	0.00	0.00 %	0	56	-
220.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	1	304	30/01/2025
222.50	0.00	1.26	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
175.00	0.07	0.15	0.03	0.11	-0.04	-57.14 %	2	3,133	30/01/2025
177.50	0.01	0.09	0.02	0.05	-0.01	-33.33 %	1	2,721	30/01/2025
180.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	5	808	30/01/2025
182.50	0.01	0.05	0.03	0.03	-0.04	-57.14 %	12	882	30/01/2025
185.00	0.03	0.07	0.03	0.05	-0.13	-81.25 %	8	6,117	30/01/2025
187.50	0.04	0.07	0.07	0.055	-0.24	-77.42 %	3	415	30/01/2025
190.00	0.09	0.11	0.12	0.10	-0.47	-79.66 %	127	569	30/01/2025
192.50	0.15	0.22	0.18	0.185	-1.01	-84.87 %	73	421	30/01/2025
195.00	0.36	0.49	0.58	0.425	-1.71	-74.67 %	162	1,783	30/01/2025
197.50	0.96	1.12	1.15	1.04	-3.44	-74.95 %	126	175	30/01/2025
200.00	2.13	2.33	2.45	2.23	-4.04	-62.25 %	299	602	30/01/2025
202.50	3.25	4.10	4.50	3.675	-4.50	-50.00 %	23	136	30/01/2025
205.00	5.45	6.45	6.62	5.95	-4.69	-41.47 %	6	130	30/01/2025
207.50	7.75	9.00	8.25	8.375	-5.05	-37.97 %	1	1	30/01/2025
210.00	10.80	11.50	10.97	11.15	-4.40	-28.63 %	2	5	30/01/2025
212.50	13.15	14.05	14.25	13.60	0.00	0.00 %	0	0	-
215.00	15.75	16.50	15.60	16.125	4.50	40.54 %	1	0	30/01/2025
217.50	17.50	19.10	0.00	18.30	0.00	0.00 %	0	0	-
220.00	20.70	21.55	0.00	21.125	0.00	0.00 %	0	0	-
222.50	23.10	24.00	0.00	23.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 17.33 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.435 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.89 (0.00%)	0
AACGATA Creativity Global	US$ 0.8559 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.33 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.435 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.89 (0.00%)	0
AACGATA Creativity Global	US$ 0.8559 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.33 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.435 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.89 (0.00%)	0
AACGATA Creativity Global	US$ 0.8559 (0.00%)	0

Jetmek_03052

Jetmek_03052 7 일 전

Lime Time

Lime Time 7 일 전

Jetmek_03052

Jetmek_03052 2 월 전

GE is a good investment. Likely to go higher from here.

north40000

north40000 2 월 전

. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off.

Lime Time

Lime Time 3 월 전

On the way up again. Good swing trading here

Jetmek_03052

Jetmek_03052 3 월 전

I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.

Lime Time

Lime Time 3 월 전

Good buying opp today. GE

Monksdream

Monksdream 3 월 전

GE 10Q due Oct 22

Monksdream

Monksdream 3 월 전

GE anew 52/week high

Monksdream

Monksdream 4 월 전

GE new 52/weeknhigh

Monksdream

Monksdream 4 월 전

GE new 52=week high

Lime Time

Lime Time 4 월 전

GE one of the best yearly charts, imo

This is on fire recently.

Monksdream

Monksdream 4 월 전

GE new 52 week high

deathtotaxes

deathtotaxes 5 월 전

All the hot GE action seems to be at GEV.

Monksdream

Monksdream 6 월 전

GE new 52 week high

Monksdream

Monksdream 7 월 전

GE 10Q due JULY 23

moneynugs

moneynugs 8 월 전

Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold

pepeoil

pepeoil 8 월 전

I made good quick cash earlier but dumped this. I may get back in if it dips much more.

moneynugs

moneynugs 9 월 전

GE rocket keeps soaring, jesus

Monksdream

Monksdream 9 월 전

Monksdream

Monksdream 9 월 전

Monksdream

Monksdream 9 월 전

GE 10Q due 4/23

Glider549

Glider549 10 월 전

oilin07

oilin07 10 월 전

GE is the future

Glider549

Glider549 10 월 전

And they just gave me shares of GEV which came close to bringing it back to normal.

oilin07

oilin07 10 월 전

Thats all. Its due to the spinoff. It was expected. It will be back up )

Glider549

Glider549 10 월 전

Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.

oilin07

oilin07 10 월 전

JcNY

JcNY 10 월 전

I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu

JcNY

JcNY 10 월 전

I’ve been on this for years. I know what I have. 😊

oilin07

oilin07 10 월 전

Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends

oilin07

oilin07 10 월 전

Definitely NOT Snake oil

JcNY

JcNY 10 월 전

Straight up for like a year at least. Snake oil?

JcNY

JcNY 10 월 전

This didn’t age well. lol

oilin07

oilin07 10 월 전

Monksdream

Monksdream 10 월 전

GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

oilin07

oilin07 10 월 전

Ive been buying this monthly for 10 years! Finally paying off big time!

oilin07

oilin07 11 월 전

Buyback is massive. Easy $200+

Monksdream

Monksdream 11 월 전

GE new 52 week high

Cynmark24

Cynmark24 11 월 전

oilin07

oilin07 11 월 전

Monksdream

Monksdream 11 월 전

GE new 52 week high

oilin07

oilin07 11 월 전

pepeoil

pepeoil 11 월 전

Yep, makin cash here baby

Monksdream

Monksdream 11 월 전

GE new 52 week high

Monksdream

Monksdream 11 월 전

GE new 52 week high

oilin07

oilin07 11 월 전

Heading to $170

katiesdad7

katiesdad7 12 월 전

Snake oil for the gullible. Lol

pepeoil

pepeoil 12 월 전

You should have followed pepedaddy. I make money while others talk chit

pepeoil

pepeoil 12 월 전

Steady making bank here. I tode you boys

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관