ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GE Aerospace

GE Aerospace (GE)

209.205
-0.875
( -0.42% )
업데이트: 23:34:15

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.0023.8525.5524.9224.700.000.00 %02,474-
187.5021.3522.9520.9222.150.000.00 %0125-
190.0019.0520.4520.4019.750.000.00 %0921-
192.5016.4018.0014.7917.200.000.00 %0121-
195.0013.9015.5015.9714.700.000.00 %06,199-
197.5011.4512.9012.7112.1750.000.00 %0546-
200.009.0510.6510.059.850.000.00 %04,969-
202.506.558.008.457.2750.000.00 %0719-
205.004.555.706.025.1250.000.00 %01,963-
207.502.963.653.503.3050.102.94 %11,01423:30:04
210.001.651.991.781.82-0.53-22.94 %124,77423:33:23
212.500.691.030.860.86-0.14-14.00 %1039823:33:23
215.000.320.430.420.3750.000.00 %02,152-
217.500.050.170.150.11-0.03-16.67 %340623:33:34
220.000.020.110.060.0650.000.00 %07,617-
222.500.060.110.030.085-0.03-50.00 %14023:30:03
225.000.030.320.030.1750.000.00 %0190-
227.500.000.320.000.000.000.00 %00-
230.000.040.020.040.030.000.00 %0321-
232.500.000.320.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.000.050.350.050.200.000.00 %01,236-
187.500.040.350.040.1950.000.00 %0236-
190.000.010.110.030.060.000.00 %03,094-
192.500.010.370.090.190.000.00 %01,414-
195.000.050.380.050.2150.000.00 %03,216-
197.500.050.410.080.230.000.00 %0413-
200.000.120.380.120.250.000.00 %02,685-
202.500.170.420.340.2950.000.00 %0499-
205.000.410.680.690.5450.000.00 %01,571-
207.500.482.661.251.570.000.00 %0346-
210.002.012.592.302.30-0.06-2.54 %2387223:34:12
212.503.354.753.754.050.000.00 %086-
215.005.206.655.755.9250.000.00 %012-
217.507.158.909.698.0250.000.00 %02-
220.009.6011.3514.6310.4750.000.00 %05-
222.5012.0513.7513.1512.900.000.00 %01-
225.0014.6516.200.0015.4250.000.00 %00-
227.5016.9018.650.0017.7750.000.00 %00-
230.0019.3021.950.0020.6250.000.00 %00-
232.5021.7024.250.0022.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
280
AACGATA Creativity Global
US$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
280
AACGATA Creativity Global
US$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
ADTXAditxt Inc
US$ 0.11
(0.00%)
154.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2226
(0.00%)
83.18M
DGLYDigital Ally Inc
US$ 0.1048
(0.00%)
34.56M
TRUGTruGolf Holdings Inc
US$ 0.409
(0.00%)
33.66M
SINTSiNtx Technologies Inc
US$ 2.82
(0.00%)
33.25M

GE Discussion

게시물 보기
Monksdream Monksdream 20 시간 전
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 4 주 전
Go GE!
🤔 1
Lime Time Lime Time 4 주 전
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 2 월 전
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 2 월 전
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 3 월 전
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 월 전
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 월 전
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 월 전
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 월 전
GE anew 52/week high
👍️0
Monksdream Monksdream 4 월 전
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 4 월 전
GE new 52=week high

👍️ 2
Lime Time Lime Time 4 월 전
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 월 전
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 월 전
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 7 월 전
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 월 전
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 월 전
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 9 월 전
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 월 전
GE rocks!!!
👍️0
oilin07 oilin07 11 월 전
GE is the future
👍️ 1
Glider549 Glider549 11 월 전
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 월 전
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 월 전
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 월 전
Good times
👍️0
JcNY JcNY 11 월 전
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 월 전
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 월 전
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 월 전
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 월 전
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 월 전
This didn’t age well. lol
👍️0
oilin07 oilin07 11 월 전
Letssssss go!
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 월 전
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 11 월 전
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
Cynmark24 Cynmark24 11 월 전
Try parabolic!
👍️0
oilin07 oilin07 11 월 전
Strong
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
oilin07 oilin07 11 월 전
Solid
👍️0
pepeoil pepeoil 12 월 전
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
oilin07 oilin07 12 월 전
Heading to $170
👍️0
katiesdad7 katiesdad7 1 년 전
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 년 전
You should have followed pepedaddy. I make money while others talk chit
👍️0

최근 히스토리

Delayed Upgrade Clock