ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GE Aerospace

GE Aerospace (GE)

210.08
1.81
(0.87%)
마감 19 2월 6:00AM
209.42
-0.66
( -0.31% )
시간외 단일가: 11:26PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.0024.9224.9224.9224.920.000.00 %02,474-
187.5020.9220.9220.9220.920.000.00 %0125-
190.0020.4020.4020.4020.400.000.00 %0921-
192.5014.7914.7914.7914.790.000.00 %0121-
195.0015.9715.9715.9715.970.000.00 %06,199-
197.5012.7112.7112.7112.710.000.00 %0546-
200.0010.0510.0510.0510.050.000.00 %04,969-
202.508.458.458.458.450.000.00 %0719-
205.006.026.026.026.020.000.00 %01,963-
207.503.403.403.403.400.000.00 %01,014-
210.002.312.312.312.310.000.00 %04,774-
212.501.001.001.001.000.000.00 %0398-
215.000.420.420.420.420.000.00 %02,152-
217.500.180.180.180.180.000.00 %0406-
220.000.060.060.060.060.000.00 %07,617-
222.500.060.060.060.060.000.00 %040-
225.000.030.030.030.030.000.00 %0190-
227.500.000.000.000.000.000.00 %00-
230.000.040.040.040.040.000.00 %0321-
232.500.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
185.000.050.050.050.050.000.00 %01,236-
187.500.040.040.040.040.000.00 %0236-
190.000.030.030.030.030.000.00 %03,094-
192.500.090.090.090.090.000.00 %01,414-
195.000.050.050.050.050.000.00 %03,216-
197.500.080.080.080.080.000.00 %0413-
200.000.120.120.120.120.000.00 %02,685-
202.500.340.340.340.340.000.00 %0499-
205.000.690.690.690.690.000.00 %01,571-
207.501.251.251.251.250.000.00 %0346-
210.002.362.362.362.360.000.00 %0872-
212.503.753.753.753.750.000.00 %086-
215.005.755.755.755.750.000.00 %012-
217.509.699.699.699.690.000.00 %02-
220.0014.6314.6314.6314.630.000.00 %05-
222.5013.1513.1513.1513.150.000.00 %01-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
280
AACGATA Creativity Global
US$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.91
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.70
(0.00%)
280
AACGATA Creativity Global
US$ 0.9145
(0.00%)
82
AACBUArtius II Acquisition Inc
US$ 10.0105
(0.00%)
0
ADTXAditxt Inc
US$ 0.11
(0.00%)
154.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2226
(0.00%)
83.18M
DGLYDigital Ally Inc
US$ 0.1048
(0.00%)
34.56M
TRUGTruGolf Holdings Inc
US$ 0.409
(0.00%)
33.66M
SINTSiNtx Technologies Inc
US$ 2.82
(0.00%)
33.25M

GE Discussion

게시물 보기
Monksdream Monksdream 20 시간 전
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 4 주 전
Go GE!
🤔 1
Lime Time Lime Time 4 주 전
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 2 월 전
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 2 월 전
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 3 월 전
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 월 전
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 월 전
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 월 전
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 월 전
GE anew 52/week high
👍️0
Monksdream Monksdream 4 월 전
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 4 월 전
GE new 52=week high

👍️ 2
Lime Time Lime Time 4 월 전
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 월 전
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 월 전
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 7 월 전
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 월 전
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 월 전
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 9 월 전
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 월 전
GE rocks!!!
👍️0
oilin07 oilin07 11 월 전
GE is the future
👍️ 1
Glider549 Glider549 11 월 전
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 월 전
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 월 전
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 월 전
Good times
👍️0
JcNY JcNY 11 월 전
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 월 전
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 월 전
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 월 전
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 월 전
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 월 전
This didn’t age well. lol
👍️0
oilin07 oilin07 11 월 전
Letssssss go!
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 월 전
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 11 월 전
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
Cynmark24 Cynmark24 11 월 전
Try parabolic!
👍️0
oilin07 oilin07 11 월 전
Strong
👍️0
Monksdream Monksdream 11 월 전
GE new 52 week high
👍️0
oilin07 oilin07 11 월 전
Solid
👍️0
pepeoil pepeoil 12 월 전
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
Monksdream Monksdream 12 월 전
GE new 52 week high
👍️0
oilin07 oilin07 12 월 전
Heading to $170
👍️0
katiesdad7 katiesdad7 1 년 전
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 년 전
You should have followed pepedaddy. I make money while others talk chit
👍️0

최근 히스토리

Delayed Upgrade Clock