ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,126.80
0.00%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,107.80
2.91%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. International Business Machines Corp (IBM) 시세

International Business Machines Corp

International Business Machines Corp (IBM)

International Business Machines Corporation
IBM CDR CAD Hedged
International Business Machines Corp
214.60
0.00
(0.00%)
마감 21 11월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
214.60
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
153.51 52주 범위 237.37
market_cap
198.429B
전일 종가
214.60
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,081,423
발행 주식
924,645,152
배당수익률
3.11%
주가수익률
26.45
주당순이익(EPS)
8.11
매출
61.86B
순이익
7.5B

International Business Machines Corp 정보

IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 client... IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. 더 보기

섹터
Computer Communication Equip
산업
Computer Communication Equip
웹사이트
www.ibm.com
본부
Armonk, New York, USA
설립됨
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the 뉴욕 증권거래소 with ticker IBM. The last closing price for International Business M... was US$214.60. Over the last year, International Business M... shares have traded in a share price range of US$ 153.51 to US$ 237.37.

International Business M... currently has 924,645,152 shares in issue. The market capitalisation of International Business M... is US$198.43 billion. International Business M... has a price to earnings ratio (PE ratio) of 26.45.

International Business M... (IBM) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-2M

Calls / Puts

41.03%

매수 / 매도

82.14%

OTM / ITM

66.67%

Sweeps 비율

1.82%

IBM 최신 뉴스

추가 뉴스

IBM Champions Generative AI and Automation to Safeguard Security Across AWS Environments

IBM Champions Generative AI and Automation to Safeguard Security Across AWS Environments PR Newswire ARMONK, N.Y., Nov. 14, 2024 IBM's Autonomous Security for Cloud solution to help organizations...

14 11월 2024
PR Newswire (US)

UFC Names IBM as First-Ever Official AI Partner

UFC Names IBM as First-Ever Official AI Partner PR Newswire ARMONK, N.Y. and LAS VEGAS, Nov. 14, 2024 IBM and UFC to develop UFC Insights Engine built with IBM watsonx to offer enhanced fight...

14 11월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

14 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 11월 2024
Edgar (US Regulatory)

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage PR Newswire YORKTOWN HEIGHTS, N.Y., Nov. 13, 2024 Qiskit, the world's most...

13 11월 2024
PR Newswire (US)

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage

IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage PR Newswire YORKTOWN HEIGHTS, N.Y., Nov. 13, 2024 Qiskit, the world's most...

13 11월 2024
PR Newswire (US)

New IBM Report Shows Strong Tailwinds Behind Corporate Investment in AI for Sustainability; But Ambitions Don't Yet Match Actions

New IBM Report Shows Strong Tailwinds Behind Corporate Investment in AI for Sustainability; But Ambitions Don't Yet Match Actions PR Newswire ARMONK, N.Y., Nov. 12, 2024 Business leaders see the...

12 11월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

09 11월 2024
Edgar (US Regulatory)

IBM "AI in Action" Report Identifies Key Characteristics of Businesses That Consider Themselves Leaders in AI

IBM "AI in Action" Report Identifies Key Characteristics of Businesses That Consider Themselves Leaders in AI PR Newswire NEW YORK, Nov. 8, 2024 Effective Data Management Strategy and...

08 11월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.142.45392915115209.46214.96204.074126166209.51364875CS
4-7.36-3.31591277708221.96221.96203.784502783211.2620462CS
1215.37.67686904165199.3237.37198.274081423216.45087271CS
2644.6626.2798634812169.94237.37163.533740536198.51522608CS
526038.8098318241154.6237.37153.514174080186.85683097CS
15698.685116237.37114.564589277149.96448124CS
26081.260.8695652174133.4237.3790.564885302140.45226853CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.89
(0.00%)
0
AAAlcoa Corporation
US$ 45.74
(0.00%)
0
AAgilent Technologies
US$ 128.57
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.89
(0.00%)
0
AAAlcoa Corporation
US$ 45.74
(0.00%)
0
AAgilent Technologies
US$ 128.57
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.0507
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 10.93
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.89
(0.00%)
0
AAAlcoa Corporation
US$ 45.74
(0.00%)
0
AAgilent Technologies
US$ 128.57
(0.00%)
0

IBM Discussion

게시물 보기
Saint132 Saint132 4 주 전
Seems like it coulc be a Buying opportunity??? 
👍️0
EarningsCentral EarningsCentral 4 주 전
$IBM Earnings Call Recap for Q3 2024 (click to watch on YouTube)
👍️0
Monksdream Monksdream 1 월 전
IBM 10Q due Oct 23 per Seeking Alpha
👍️0
Monksdream Monksdream 1 월 전
IBM new 52 week high
👍️0
Oleblue Oleblue 1 월 전
Building a Quantum-Safe Future: An IBM Perspective (Quantum World Congress 2024)



👍️0
Monksdream Monksdream 1 월 전
IBM new 52 week high
👍️0
Oleblue Oleblue 2 월 전
Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)



👍️0
Oleblue Oleblue 2 월 전
IBM near all time new high.

👍️0
Monksdream Monksdream 2 월 전
IBM new 52 week high
👍️0
Riverman1859 Riverman1859 3 월 전
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 3 월 전
Still loving ibm ! Go big blue
👍️0
Riverman1859 Riverman1859 3 월 전
I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently
👍️0
Alfonz66 Alfonz66 4 월 전
Go Big Blue Go
👍️0
kruy kruy 4 월 전
LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.
👍️0
BottomBounce BottomBounce 5 월 전
"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

https://x.com/AGAndrewBailey/status/1803794767991509020 $IBM
👍️0
Riverman1859 Riverman1859 5 월 전
Old favorite with the growth in all things AI , it looks great to me
👍️0
Monksdream Monksdream 8 월 전
IBM new 52 week hi
👍️0
Alfonz66 Alfonz66 9 월 전
The new Nvidia?
👍️0
Monksdream Monksdream 9 월 전
IBM new 52 week high
👍️0
north40000 north40000 9 월 전
I see $188.20 on 3/01/2024.
👍️0
Monksdream Monksdream 10 월 전
IBM new 52 week high
👍️0
Monksdream Monksdream 10 월 전
IBM new 52 week high
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/IBM
👍️0
ernie44 ernie44 11 월 전
Since the RUSSIANS invaded others










👍️0
mr_sano mr_sano 11 월 전
When did it become popular to hire Marxists to run major US tech Corps?
👍️0
BottomBounce BottomBounce 11 월 전
$IBM $20.00 coming
👍️0
Monksdream Monksdream 12 월 전
IBM new 52 week high
👍️0
BottomBounce BottomBounce 12 월 전
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM
👍️0
Monksdream Monksdream 12 월 전
IBM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
IBM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
IBM new 52 week high
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IBM
👍️0
BottomBounce BottomBounce 1 년 전
FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IBM
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
IBM a blue chip company in the 80 ssss, not sure about now, great stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Funny when they changed there name and went back
👍️0
BottomBounce BottomBounce 1 년 전
FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IBM
👍️0
Monksdream Monksdream 1 년 전
Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
👍️0
mick mick 1 년 전
THANK YOU $IBM
👍️0
Lowjack Lowjack 1 년 전
Quantum tunneling got you down?
👍️0
BottomBounce BottomBounce 1 년 전
$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech
👍️0
Lowjack Lowjack 1 년 전
Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208
👍️0
mick mick 1 년 전
IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 년 전
big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811
👍️0
Lowjack Lowjack 1 년 전
MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!
👍️0
mick mick 1 년 전
IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 1 년 전
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 년 전
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 2 년 전
IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT
👍️0

최근 히스토리

NYSE
IBM
International Business M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유