ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,082.80
-0.54%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,510.36
1.16%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. International Business Machines Corp (IBM) 시세

International Business Machines Corp

International Business Machines Corp (IBM)

International Business Machines Corporation
IBM CDR CAD Hedged
International Business Machines Corp
226.85
-1.00
( -0.44% )
업데이트: 17:24:39
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
226.85
매수가
226.85
매도가
227.25
거래량
1,001
226.15 일간 변동폭 227.45
150.34 52주 범위 255.35
market_cap
210.35B
전일 종가
227.85
개장가
227.10
최근 거래 시간
34
@
226.85
마지막 거래 시간
17:24:39
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,567
발행 주식
927,264,332
배당수익률
3.20%
주가수익률
38.23
주당순이익(EPS)
6.5
매출
62.75B
순이익
6.02B

International Business Machines Corp 정보

섹터
Computer Communication Equip
산업
Computer Communication Equip
웹사이트
www.ibm.com
본부
Armonk, New York, USA
설립됨
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 227.85 €. Over the last year, International Business M... shares have traded in a share price range of 150.34 € to 255.35 €.

International Business M... currently has 927,264,332 shares in issue. The market capitalisation of International Business M... is 211.28 € billion. International Business M... has a price to earnings ratio (PE ratio) of 38.23.

IBM 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14-5.81274652273240.85245222.18365229.91152687DE
4-22.05-8.85897950984248.9253.7222.17881239.69105747DE
1212.65.88098016336214.25255.35209.057567235.36890412DE
2631.8516.3333333333195255.35187.367372219.70291059DE
5251.429.2960957538175.45255.35150.346664196.08999827DE
156111.3596.4069264069115.5255.35110.355423160.44412509DE
260133.33142.56843455993.52255.3584.425603138.61220349DE

IBM - Frequently Asked Questions (FAQ)

What is the current International Business M... share price?
The current share price of International Business M... is 226.85 €
How many International Business M... shares are in issue?
International Business M... has 927,264,332 shares in issue
What is the market cap of International Business M...?
The market capitalisation of International Business M... is EUR 211.28B
What is the 1 year trading range for International Business M... share price?
International Business M... has traded in the range of 150.34 € to 255.35 € during the past year
What is the PE ratio of International Business M...?
The price to earnings ratio of International Business M... is 38.23
What is the cash to sales ratio of International Business M...?
The cash to sales ratio of International Business M... is 3.67
What is the reporting currency for International Business M...?
International Business M... reports financial results in USD
What is the latest annual turnover for International Business M...?
The latest annual turnover of International Business M... is USD 62.75B
What is the latest annual profit for International Business M...?
The latest annual profit of International Business M... is USD 6.02B
What is the registered address of International Business M...?
The registered address for International Business M... is ONE NEW ORCHARD ROAD, ARMONK, NEW YORK, 10504
What is the International Business M... website address?
The website address for International Business M... is www.ibm.com
Which industry sector does International Business M... operate in?
International Business M... operates in the COMPUTER COMMUNICATION EQUIP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4X0Steyr Motors AG
134.00 €
(50.56%)
126.39k
CD5NInuvo Inc
0.456 €
(31.60%)
238.55k
S09Sutro Biopharma Inc
0.98 €
(29.80%)
2.8k
VOPInvestigator Resources Ltd
0.0165 €
(26.92%)
3.76k
WIG1Wige Media AG
0.028 €
(24.44%)
188.64k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
8.31k
PU11Social Chain AG
0.01 €
(-20.63%)
3k
TO1Collective Metals Inc
0.0302 €
(-19.68%)
7.5k
C0MCCS Abwicklungs AG
0.10 €
(-19.35%)
535
UH7ATennant Minerals NL
0.0065 €
(-18.75%)
133.73k
D7GNel ASA
0.2472 €
(3.43%)
1.67M
RQ0DWave Quantum Inc
10.065 €
(10.05%)
1.28M
DRHDroneShield Limited
0.656 €
(3.14%)
835.71k
FMKEcograf Limited
0.0998 €
(9.43%)
434.43k
TKAThyssenkrupp AG
9.00 €
(3.73%)
387.14k

토론

전체 피드 보기
PennyPusher786 PennyPusher786 8 분 전
It's 8 billion now? I remember when the float used to be a few hundred million back in 2021 lol... it was my biggest reasoning to buy coupled with all their subsidiaries, PRs, communication and today I see they've finally launched VUME... Interesting. what's the float now?
TPTW
gregcod gregcod 13 분 전
Im buying both some PFE and IBATF this week..Pantera looks good in 12 months to be at 10X to 20X..Hope I get a price for PFE of .015..Its Monday..See what the day brings..
IBATF PFE
Konaploinks Konaploinks 17 분 전
North. I hope so. But they may not be ready to let this Schrödinger cat out of the bag yet. Keep your eye on IonQ.
IONQ
Seminole Red Seminole Red 30 분 전
good race,
Investor082 Investor082 31 분 전
LOL! Better ways to charity than flushing your money in NWBO run by lying, unethical, and inept crew. I’d give it to a brain tumor charity than executives who true up at the expense of the shareholders.

This is not a non profit or private company! ;)
NWBO
CelestialSage6 CelestialSage6 34 분 전
Alteogen signed a contract with AstraZeneca. If Alteogen had infringed the Halozyme patent, this contract would not have been possible. Therefore, it can be indirectly confirmed that Alteogen did not infringe the Halozyme patent.

https://news.cision.com/se/astrazeneca/r/astrazeneca-en
HALO
pgsd pgsd 41 분 전
Interesting Grok AI Anaysis of synergy of DCVax with....

5 CAR T Cell Therapies With Autoimmune Readouts in 2025
March 17, 2025

https://biospace.com/drug-development/5-car-t-cell-therapies-with-autoimmune-readouts-in-2025?utm_campaign=Newsletter%20%7C%20ClinicaSp
CABA SLE
ChangnoiPlaza ChangnoiPlaza 1 시간 전
the escrows may be cancelled, but the rights of former shareholders who voted in 2012 cannot be cancelled.

and if you don't know the CH11 case numbers 12228 and 12229 .. and this means *2* cases .. then who is to blame? .. still BS
COOP
arizona1 arizona1 1 시간 전
https://bsky.app/profile/mungonna8.bsky.social/post/3lkkcvq6jls2s
arizona1 arizona1 1 시간 전
There are no words.

Parents deported to Mexico while seeking brain cancer treatment for young American daughter

https://media.cnn.com/api/v1/images/stellar/prod/8a7acf8d-c949-4197-af35-83c195e67084.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
https://www.cnn.com/2025/
janice shell janice shell 1 시간 전
https://bsky.app/profile/muellershewrote.bsky.social/post/3lkkbija7rc2z
TightCoil TightCoil 1 시간 전
Trump should create a SWF with Fannie Mae and Freddie Mac - Financial Times
https://www.ft.com/content/4e609ff3-d7c8-4712-81f1-64e78cee4542
snippet:
A move by President Donald Trump to create a sovereign wealth fund for the US is a significant initiative that could bolster the f
FNMA
lovethatgreen lovethatgreen 1 시간 전
Cohens report said .20 by may 31
ZHUD
arizona1 arizona1 1 시간 전
I never heard of that country but this picture of Prince Harry there at age 19 is so sweet.

https://akns-images.eonline.com/eol_images/Entire_Site/2024721/rs_738x1024-240821145309-1024.prince-harry-through-years-2.jpg?fit=around%7C738:1024&output-quality=90&crop=738:1024;center,top
janice shell janice shell 2 시간 전
He's trying. But he is still MUCH crazier than we are. Thanks to whichever Meidas brother that was, we know he put that bit of madness on Truth Social at 12:36 a.m. Was he in bed? That would be my guess, so probably no one else was around.

So there wasn't even anyone there to say, wi
$2.00 or no deal $2.00 or no deal 2 시간 전
From Reddit:

ELTP Vyvanse pricing!! (see image below)

ABC ( Amerisource Bergen) started showing the pricing for ELTP Vyvanse since few days. It's usually a good sign as product will follow shortly and I will update you guys once I see the product coming. As you can s
ELTP
Tom turtles Tom turtles 2 시간 전
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 2 시간 전
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 2 시간 전
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 2 시간 전
He's trying to break our brains. Is it working?
RealDutch RealDutch 2 시간 전
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 2 시간 전
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 2 시간 전
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU

최근 히스토리

TG
IBM
International Business M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지