ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,771.61
0.33%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. International Business Machines Corp (IBM) 시세

International Business Machines Corp

International Business Machines Corp (IBM)

International Business Machines Corporation
IBM CDR CAD Hedged
International Business Machines Corp
218.75
2.55
(1.18%)
마감 19 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
218.75
매수가
218.25
매도가
219.15
거래량
3,875
216.25 일간 변동폭 219.15
150.34 52주 범위 226.35
market_cap
202.266B
전일 종가
216.20
개장가
216.35
최근 거래 시간
15
@
218.75
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
6,296
발행 주식
924,645,152
배당수익률
3.14%
주가수익률
27.71
주당순이익(EPS)
8.11
매출
61.86B
순이익
7.5B

International Business Machines Corp 정보

섹터
Computer Communication Equip
산업
Computer Communication Equip
웹사이트
www.ibm.com
본부
Armonk, New York, USA
설립됨
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 216.20 €. Over the last year, International Business M... shares have traded in a share price range of 150.34 € to 226.35 €.

International Business M... currently has 924,645,152 shares in issue. The market capitalisation of International Business M... is 199.91 € billion. International Business M... has a price to earnings ratio (PE ratio) of 27.71.

IBM 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.0228519195612218.8219.15209.055076213.48968832DE
43.151.46103896104215.6219.95209.055262214.31653724DE
1216.258.02469135802202.5226.35187.366296208.27711261DE
2648.1328.2088852421170.62226.351616568197.86779954DE
5265.3000142.5545873284153.44999226.35150.346721181.89182143DE
156100.985.61731014117.85226.35104.65219151.33571439DE
26095.1576.9822006472123.6226.3584.425678132.50521485DE

IBM - Frequently Asked Questions (FAQ)

What is the current International Business M... share price?
The current share price of International Business M... is 218.75 €
How many International Business M... shares are in issue?
International Business M... has 924,645,152 shares in issue
What is the market cap of International Business M...?
The market capitalisation of International Business M... is EUR 199.91B
What is the 1 year trading range for International Business M... share price?
International Business M... has traded in the range of 150.34 € to 226.35 € during the past year
What is the PE ratio of International Business M...?
The price to earnings ratio of International Business M... is 27.71
What is the cash to sales ratio of International Business M...?
The cash to sales ratio of International Business M... is 3.36
What is the reporting currency for International Business M...?
International Business M... reports financial results in USD
What is the latest annual turnover for International Business M...?
The latest annual turnover of International Business M... is USD 61.86B
What is the latest annual profit for International Business M...?
The latest annual profit of International Business M... is USD 7.5B
What is the registered address of International Business M...?
The registered address for International Business M... is ONE NEW ORCHARD ROAD, ARMONK, NEW YORK, 10504
What is the International Business M... website address?
The website address for International Business M... is www.ibm.com
Which industry sector does International Business M... operate in?
International Business M... operates in the COMPUTER COMMUNICATION EQUIP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

토론

전체 피드 보기
gt1217 gt1217 5 분 전
Nail on the head, what I was thinking too
XRPUSD
Filterthenoise Filterthenoise 5 분 전
Even more valuable🎅
RNVA
boi568 boi568 5 분 전
Having the FDA guideline in draft, with the draft only changed last year to drop the ADL co-primary in early AD, puts the FDA decisional criteria in question until the draft goes final. That's not where you want to be if you are Anavex seeking approval on the basis of the 2b/3 results. It's too risk
AVXL
Filterthenoise Filterthenoise 5 분 전
Sounds like a lawyer too? Even more greasy🎅
RNVA
Gmenfan Gmenfan 6 분 전
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
Gmenfan Gmenfan 6 분 전
OAN- Cleaning out the house:

https://x.com/ChanelRion/status/1880648839063027804
pedro17 pedro17 6 분 전
what a load of BS Thompson.... back up the truck rich!!
Filterthenoise Filterthenoise 7 분 전
Glued like a filthy FUD in heat on the weekend🎅
RNVA
Rodney5 Rodney5 7 분 전
The major difference between AIG and Fannie Freddie, the companies have a Federal Charter where AIG does not. Federal Statute prevents a commitment fee attached the Senior Preferred Stock.

What we need is a major news outlet like the Wall Street Journal to publish the truth about Con
AIG
STOCKMONSTER STOCKMONSTER 8 분 전
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY NEVER!
BTCUSD
KVM KVM 8 분 전
One thing have to say about CS at least he brought enthusiasm and energy and even excitement to the table. This is a supposed Ai company in an exciting arena and yet one of the most boring and tired companies ever witnessed which is a product of poor management. 
VERI
satter satter 8 분 전
Why are you so concerned?

I am merely addressing misinformation being posted.

Many read, looking for informed information.

When they read for example two opposing positions on whether RNVA has ownership of FOXO and they would like to know, they can then
FOXO RNVA
Smartypants2 Smartypants2 8 분 전
You can verify Duffy's role in WEIT by contacting Braverman via LinkedIn.
XERI
ksquared ksquared 8 분 전
Poor, poor, pitiful Gen Z...
Heartbroken TikTokers freak out as ban shuts down app for 170M users in US: ‘THIS IS A CRIME’
By Anna Young Published Jan. 19, 2025, 12:12 a.m. ET

Heartbroken TikTokers are going cuckoo.

Users of the now defu
Real McCoy Real McCoy 9 분 전
All we know here is that Bioamber was liquidated and with no assets or employees of any kind, it will not be involved in anything, ever, going forward.
Jack_Bolander Jack_Bolander 9 분 전
mik - I don't believe anything Plug management says. They have been caught with too many lies.
PLUG
Gmenfan Gmenfan 9 분 전
Thanks CH .... Passing this along!!!
Gmenfan Gmenfan 9 분 전
Epic Ice Storm Jan 20, 2025

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474194461_1288750525509937_2734755044242242709_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=NNBabNi3imoQ7kNvgHSMUli&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AFowL8AGNNzdHSiXH6CClcZ&oh=00_AYA78apIC-oB
Gmenfan Gmenfan 10 분 전
Epic Ice Storm Jan 20, 2025

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474194461_1288750525509937_2734755044242242709_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=NNBabNi3imoQ7kNvgHSMUli&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AFowL8AGNNzdHSiXH6CClcZ&oh=00_AYA78apIC-oB
biowin biowin 11 분 전
William Radany was behind the liquidation of Verdezyne, who bought their assets? Could be Lcy-group to build a bio-sa plant in Taiwan
https://bioplasticsnews.com/2020/09/25/verdezyne-biochemistry-plant-auctioned/
He also became the Ceo of Lcy Biosciences after, Verde bioresins, Calif
Risk vs Reward Risk vs Reward 12 분 전
KULR needs to start putting out actual countable revenue numbers and soon be profitable for this nonsense to stop. 

These Shorters have no fear of shorting kulr right now 
KULR
Smartypants2 Smartypants2 12 분 전
Biza knew Duffy for years tried to cash in on XERI with some of his Eastern European contacts (like Movychem) but apparently couldn't do more than arrange initial introductions. End of story.
XERI
Myth Myth 12 분 전
man they came to play and never let up....

I like that teaser,I haven't jumped in yet, still processing..lol...

gl
al44 al44 13 분 전
Grab the Popcorn, Trump Is Back in Town

The nation braces for the return of the greatest show on earth.

by Tim Donner | Jan 19, 2025 |


He’s baaack … Donald Trump returns, rested and ready to take no prisoners. As the president-elect prepares for h

최근 히스토리

TG
IBM
International Business M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유