ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
385.56
-2.15
( -0.55% )
업데이트: 02:14:27

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
385.56
매수가
-
매도가
-
거래량
409,790
383.48 일간 변동폭 389.93
268.06 52주 범위 395.33
market_cap
전일 종가
387.71
개장가
388.89
최근 거래 시간
10
@
385.69
마지막 거래 시간
02:14:50
재정 규모
US$ 158,208,338
VWAP
386.0717
평균 볼륨(3m)
940,320
발행 주식
216,266,278
배당수익률
0.70%
주가수익률
32.54
주당순이익(EPS)
11.86
매출
13.38B
순이익
2.56B

Aon PLC 정보

Aon is a leading global provider of insurance and reinsurance brokerage and human resource solutions. Its operations are tilted toward its brokerage operations. Headquartered in London, Aon has about 50,000 employees and operations in 120 countries around the world. Aon is a leading global provider of insurance and reinsurance brokerage and human resource solutions. Its operations are tilted toward its brokerage operations. Headquartered in London, Aon has about 50,000 employees and operations in 120 countries around the world.

섹터
Ins Agents,brokers & Service
산업
Accident & Health Insurance
웹사이트
본부
London, Gbr
설립됨
2007
Aon PLC is listed in the Ins Agents,brokers & Service sector of the 뉴욕 증권거래소 with ticker AON. The last closing price for Aon was US$387.71. Over the last year, Aon shares have traded in a share price range of US$ 268.06 to US$ 395.33.

Aon currently has 216,266,278 shares in issue. The market capitalisation of Aon is US$83.85 billion. Aon has a price to earnings ratio (PE ratio) of 32.54.

Aon (AON) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

77k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

AON 최신 뉴스

Aon names Anne Corona as CEO of Enterprise Clients and Global Chief Commercial Officer

Aon names Anne Corona as CEO of Enterprise Clients and Global Chief Commercial Officer PR Newswire DUBLIN, Dec. 2, 2024 DUBLIN, Dec. 2, 2024 /PRNewswire/ -- Aon plc (NYSE: AON), a leading global...

Aon Client Treaty Renews with Record-Setting Support for 2025

Aon Client Treaty Renews with Record-Setting Support for 2025 PR Newswire LONDON, Dec. 2, 2024 Flagship facility will grow to co-insure 28.5 percent of business placed by Aon's Global Broking...

Jeeno Thitikul Wins $1 Million Prize in 2024 Aon Risk Reward Challenge

Jeeno Thitikul Wins $1 Million Prize in 2024 Aon Risk Reward Challenge PR Newswire NAPLES, Fla., Nov. 19, 2024 Unique season-long competition rewards the best decision maker on the LPGA...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.44-1.39130434783391395.33383.3725721147390.35527963CS
420.575.63577084304364.99395.33364.991028125383.23419071CS
1235.6410.1851851852349.92395.33339.29940320365.45037175CS
26104.7937.3223635004280.77395.33278.61121807330.56723699CS
5259.1818.132238495326.38395.33268.061171307315.5753027CS
15685.7628.6057371581299.8395.33246.21997979307.33742816CS
260184.9292.1650717703200.64395.33143.931237593263.76588741CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSQHPSQ Holdings Inc
US$ 3.9185
(90.22%)
74.93M
ATIPATI Physical Therapy Inc
US$ 2.1756
(29.50%)
2.51M
LEVLion Electric Company
US$ 0.3414
(18.95%)
23.78M
BBAIBigBear ai Holdings Inc
US$ 2.6079
(18.54%)
27M
CNMCore and Main Inc
US$ 55.7002
(15.35%)
4.53M
TCSContainer Store Group Inc
US$ 2.00
(-21.57%)
152.15k
MPLNChurchill Capital Corp III
US$ 6.88
(-13.68%)
61.39k
CANGCango Inc
US$ 4.08
(-13.19%)
675.91k
NOTEFiscaNote Holdings Inc
US$ 0.9402
(-10.46%)
526.19k
ADCTADC Therapeutics SA
US$ 2.085
(-10.13%)
212.32k
PSQHPSQ Holdings Inc
US$ 3.9198
(90.28%)
75.41M
NIONIO Inc
US$ 4.7519
(8.00%)
43.77M
ACHRArcher Aviation Inc
US$ 6.895
(-5.55%)
35.55M
PCGPG&E Corporation
US$ 20.83
(1.36%)
33.95M
TAT&T Inc
US$ 23.66
(4.23%)
30.75M

AON Discussion

게시물 보기
ValueInvestor15 ValueInvestor15 8 년 전
Dividend Discount Model implies Aon $AON trading at 24% premium b4 earnings Friday:

Dividend Discount Model
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 년 전
Did you know that $CGRA bond is being insured by the company $AON? AON trades a $100 dollars a share on the NYSE.

Would recommend watching the CEO interview from last month. :)


http://ceolive.tv/cgra-with-bond-offering-cgrowth-sees-massive-potential-in-oil-gas-and-cannabis-markets/

http://www.otcmarkets.com/stock/CGRA/news
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 년 전
What other OTC stock does bond financing which is insured by $AON an $100 NYSE company? $CGRA

cgrowthcapitalbond.com
👍️0
Renee Renee 13 년 전
AON: Important Notice: The Depository Trust Company

http://dtcc.com/downloads/legal/imp_notices/2012/dtc/ope/0568-12.pdf
👍️0
Chasing Stars Chasing Stars 13 년 전
Steady as she goes

AON - Daily Candlesticks

👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $AON ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/AON?
~ OTC Markets: http://www.otcmarkets.com/stock/AON/company-info
~ Google Finance: http://www.google.com/finance?q=AON
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AON#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AON+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AON
Finviz: http://finviz.com/quote.ashx?t=AON
~ BusyStock: http://busystock.com/i.php?s=AON&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AON&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AON
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AON
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AON
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23417&srchyr=2011&SearchStr=AON
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AON
~ MarketWatch: http://www.marketwatch.com/investing/stock/AON/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AON
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AON
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AON
Check those searches for recent AON mentions. If AON is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cAONnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=AON&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AON&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> AON <---


👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $AON ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AON ~ Earnings expected on Friday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AON&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AON&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/AON?
~ OTC Markets: http://www.otcmarkets.com/stock/AON/company-info
~ Google Finance: http://www.google.com/finance?q=AON
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AON#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AON+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AON
Finviz: http://finviz.com/quote.ashx?t=AON
~ BusyStock: http://busystock.com/i.php?s=AON&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AON&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AON
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AON
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AON
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AON
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AON
~ MarketWatch: http://www.marketwatch.com/investing/stock/AON/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AON
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AON&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Aon Corporation (Aon) provides risk management services, insurance and reinsurance brokerage, and human resource consulting and outsourcing services. Aon delivers its technical expertise locally through colleagues. The Company serves clients through the businesses, which include risk solutions and human resource (HR) Solutions. The Company’s clients include corporations and businesses, insurance companies, professional organizations, independent agents and brokers, Governments, and other entities. Aon also serves individuals through personal lines, affinity groups, and certain specialty operations. In October 2010, Aon completed the acquisition of Hewitt Associates, Inc. (Hewitt), a human resource consulting and outsourcing company. Hewitt operates together with Aon's existing consulting and outsourcing operations under the Aon Hewitt brand in its HR Solutions segment. In July 2011, the Company acquired Westfield Financial Corporation and its subsidiary, the Ward Financial Group.

http://www.google.com/finance?q=AON
👍️0

최근 히스토리

Delayed Upgrade Clock