ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,999.84
-0.22%
US Tech 100
20,872.40
-0.81%
다우존스 지수
43,503.11
0.17%
Bitcoin
94,478.32
-1.86%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) 시세

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
32.09
0.10
( 0.31% )
업데이트: 01:03:37
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
32.09
매수가
-
매도가
-
거래량
31,343
31.86 일간 변동폭 32.44
31.03 52주 범위 50.57
market_cap
1.45B
전일 종가
31.99
개장가
32.38
최근 거래 시간
1
@
32.097
마지막 거래 시간
01:03:41
재정 규모
US$ 1,009,560
VWAP
32.2101
평균 볼륨(3m)
180,356
발행 주식
45,189,405
배당수익률
0.37%
주가수익률
17.81
주당순이익(EPS)
1.71
매출
499.69M
순이익
77.47M

Live Oak Bancshares Inc 정보

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. 더 보기

섹터
Functions Rel To Dep Bkg,nec
산업
Functions Rel To Dep Bkg,nec
웹사이트
www.liveoakbank.com
본부
Wilmington, North Carolina, USA
설립됨
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the 뉴욕 증권거래소 with ticker LOB. The last closing price for Live Oak Bancshares was US$31.99. Over the last year, Live Oak Bancshares shares have traded in a share price range of US$ 31.03 to US$ 50.57.

Live Oak Bancshares currently has 45,189,405 shares in issue. The market capitalisation of Live Oak Bancshares is US$1.45 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 17.81.

LOB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
LOB (0.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
LOB (0.31%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.27-6.6065192083834.3634.3631.8620059533.03273932CS
4-2.93-8.3666476299335.0236.531.8621100434.84355575CS
12-15.01-31.868365180547.147.931.8618035638.44801231CS
26-11.56-26.483390607143.6550.5731.8618775342.72919874CS
52-6.94-17.781193953439.0350.5731.0318189840.25339913CS
1561.846.082644628130.2550.5717.30521825734.20912373CS
2601.846.082644628130.2550.5717.30521825734.20912373CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is US$ 32.09
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 45,189,405 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.45B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of US$ 31.03 to US$ 50.57 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 17.81
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 2.76
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 499.69M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 77.47M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BRDGBridge Investment Group Holdings Inc
US$ 10.81
(36.49%)
1.29M
GOOSCanada Goose Holdings Inc
US$ 11.59
(11.34%)
1.3M
AZULAzul SA
US$ 2.02
(10.99%)
1.18M
HCCWarrior Met Coal Inc
US$ 50.22
(8.68%)
915.74k
OISOil States International Inc
US$ 5.13
(8.23%)
537.72k
PNSTPinstripes Holdings Inc
US$ 0.27
(-15.49%)
91.57k
CHPTChargePoint Holdings Inc
US$ 0.6551
(-13.81%)
12.67M
TUYATuya Inc
US$ 3.5088
(-13.58%)
5.54M
QBTSD Wave Quantum Inc
US$ 6.3001
(-13.10%)
32.87M
ZHZhihu Inc
US$ 4.775
(-12.55%)
1.36M
BABAAlibaba Group Holding Limited
US$ 129.83
(-9.68%)
42.98M
NUNu Holdings Ltd
US$ 11.425
(5.59%)
39.99M
QBTSD Wave Quantum Inc
US$ 6.3001
(-13.10%)
32.87M
FUBOfuboTV
US$ 3.8597
(2.65%)
26.11M
BBAIBigBear ai Holdings Inc
US$ 5.9899
(-11.78%)
23.02M

토론

전체 피드 보기
boomer0921 boomer0921 3 분 전
That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders
ASII
pos_stock_hoarder pos_stock_hoarder 3 분 전
Do we still have roving carnivals that go town to town? She could find gainful employment there.
investingnotgambling investingnotgambling 3 분 전
Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅
AZRH
ZenElf84 ZenElf84 3 분 전
Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.


Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.
AITX
trunkmonk trunkmonk 3 분 전
FNMA 6.666 and FMCC 6, lotta crazy times ahead
FMCC
shurtha2000 shurtha2000 4 분 전
Trump play
DGLY
DiamondHealer95 DiamondHealer95 4 분 전
Please, show me your proof of this lie Mr. President!
KBLB
m0n m0n 4 분 전
Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled 
IFUS
shurtha2000 shurtha2000 4 분 전
DGLY .082's took some -Trump play
DGLY
ladykiller50 ladykiller50 4 분 전
LOOK WHO'S TALKING!!!!!!!!!!!!!!!
VXIT
NitroFarmer NitroFarmer 4 분 전
Pits, maybe you shouldn’t look at the stock when you’re on your period
LWLG
ORCA ORCA 4 분 전
DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.
ILLR
boston127 boston127 4 분 전
Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.
IGPK
Researchfyi Researchfyi 5 분 전
You need to be honest. No proof.
LQMT
Matt24777 Matt24777 5 분 전
VOLUME 

803,333
PLYZ
Dead On Arrival Dead On Arrival 5 분 전
I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit
LWLG
archilles archilles 5 분 전
I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board
FMCC
Tahoe2468 Tahoe2468 5 분 전
Amazing how this goes up with bare minimum trades.... 
KRTL
makinezmoney makinezmoney 5 분 전
$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON


GO $ATCH
ATCH
BullNBear52 BullNBear52 5 분 전
There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.
Copilotdog Copilotdog 5 분 전
Congrats to both of you. Hope you make 500% lol

That's .06c!!  lol 

PSYCF
shoondale shoondale 5 분 전
Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
NASDAQ2020 NASDAQ2020 6 분 전
When are you getting out of the BigHouse ??
NWBO
toohot toohot 6 분 전
BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!




BUY $BIEL$
BIEL

최근 히스토리

NYSE
LOB
Live Oak Bancshares
NASDAQ
IONM
Assure
AMEX
IYF
iShares US Financials
BTHB
STEEMKRW
Steem
BTHB
DFAKRW
DeFine Art
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지