ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

35.49
0.05
(0.14%)
마감 01 2월 6:00AM
35.49
0.00
( 0.00% )
시간외 단일가: 6:50PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5012.2015.500.0013.850.000.00 %00-
25.009.8013.000.0011.400.000.00 %00-
30.004.908.000.006.450.000.00 %00-
35.001.454.605.403.0250.000.00 %00-
40.000.201.400.200.800.000.00 %036-
45.000.150.150.150.150.000.00 %018-
50.000.103.200.101.650.000.00 %04-
55.000.063.200.061.630.000.00 %03-
60.000.003.200.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.001.200.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.370.350.370.360.000.00 %05-
35.000.052.201.391.1250.000.00 %09-
40.003.806.503.095.150.000.00 %00-
45.008.7011.500.0010.100.000.00 %00-
50.0013.9016.500.0015.200.000.00 %00-
55.0018.7021.500.0020.100.000.00 %00-
60.0023.7026.500.0025.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.4052
(211.69%)
58.39M
REBNReborn Coffee Inc
US$ 5.45
(65.15%)
3.95M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
CYNCYNGN Inc
US$ 0.142
(-47.41%)
3.58M
VIRXViracta Therapeutics Inc
US$ 0.08
(-47.19%)
250.67k
PITAHeramba Electric PLC
US$ 0.477
(-47.00%)
45.49k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.4052
(211.69%)
58.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0514
(42.38%)
55M
TCTMTCTM Kids IT Education Inc
US$ 0.945
(21.40%)
7.99M
PRPHProPhase Labs Inc
US$ 0.308
(16.98%)
6.69M
RIMEAlgorhythm Holdings Inc
US$ 0.0297
(16.02%)
6.53M
baltimorebullet baltimorebullet 2 분 전
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 5 분 전
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 5 분 전
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 7 분 전
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 7 분 전
Good morning CLNVERS 
CLNV
TAKURI TAKURI 8 분 전
Very soon 0,00001
SHIBUSD
starman2 starman2 23 분 전
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 26 분 전
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 28 분 전
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 30 분 전
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 32 분 전
Good Morning $GRLF
GRLF
gt1217 gt1217 37 분 전
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 37 분 전
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 40 분 전
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 40 분 전
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 42 분 전
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 43 분 전
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 44 분 전
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 45 분 전
GM, she can kiss that money goodbye now!
Edward Edward 45 분 전
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 48 분 전
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 53 분 전
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car