ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

48.315
0.425
( 0.89% )
업데이트: 01:06:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5028.5032.500.0030.500.000.00 %00-
20.0026.0029.700.0027.850.000.00 %00-
22.5023.5027.400.0025.450.000.00 %00-
25.0022.3025.5024.6023.900.000.00 %02-
30.0016.6020.1011.7718.350.000.00 %01-
35.0012.5016.0014.8614.250.000.00 %04-
40.007.709.109.428.400.000.00 %0247-
45.004.105.204.304.650.000.00 %0345-
50.000.953.601.702.2750.000.00 %021-
55.000.120.750.120.4350.000.00 %08-
60.000.050.750.000.400.000.00 %00-
65.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.750.000.000.000.00 %00-
20.000.000.150.000.000.000.00 %00-
22.500.000.150.000.000.000.00 %00-
25.002.650.052.651.350.000.00 %02-
30.000.100.100.100.100.000.00 %022-
35.000.600.700.600.650.000.00 %018-
40.000.100.750.400.4250.000.00 %02-
45.000.701.651.501.1750.000.00 %0103-
50.002.804.203.303.500.000.00 %02-
55.005.509.500.007.500.000.00 %00-
60.0010.5014.000.0012.250.000.00 %00-
65.0015.2018.900.0017.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
JWELJowell Global Ltd
US$ 2.87
(47.18%)
2.56M
SINTSiNtx Technologies Inc
US$ 2.88
(41.18%)
43.39M
VINOGaucho Group Holdings Inc
US$ 1.89
(37.96%)
16.07M
CMAXCareMax Inc
US$ 0.7257
(-56.80%)
457.83k
AILEiLearningEngines Inc
US$ 0.82705
(-44.86%)
2.59M
NGNENeurogene Inc
US$ 20.50
(-40.61%)
762.84k
QMMMQMMM Holdings Limited
US$ 4.94
(-32.61%)
497.67k
APMAptorum Group Ltd
US$ 0.48
(-29.62%)
134.38k
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
ELABElevai Labs Inc
US$ 0.0239
(8.14%)
122.56M
NVDANVIDIA Corporation
US$ 140.23
(-1.23%)
83.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.57
(15.29%)
62.01M
Mark954 Mark954 4 분 전
They even release a video announcement on X about the newly updated website: https://x.com/i/status/1858505050605207930

Mark out
TCRI
Real McCoy Real McCoy 4 분 전
PWC let the public know when they contacted FINRA in its 10th report.

The delay allowed for a scam that you were victim of.
3331 3331 4 분 전
BIEL SQUEEZEE +14%!
Curt D Curt D 4 분 전
Thanks for posting the update.
RDAR
carlson carlson 4 분 전
The chart is awesome and I think we're going higher...
NBRI
Fdc4 Fdc4 4 분 전
I have always got issues with fidelity. Unfortunately it is ride or die with them since I have 401/Roth and other stuffs with them thru my company. Schwabs is the best out there here right now for free. I dont trust Webull or Robinhood; cancelled then already.
VDRM
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw
ILLR
weedtrader420 weedtrader420 4 분 전
LMAO 😂 BITCOIN COSM HOOD🐷weeeeeeeeeee
COSM
HGilS HGilS 4 분 전
He already has more share than you and me combined Plus NASDAQ2020 - come on..

Telling you the stock is manipulated and Fidelity is in it
ELTP
glenn1919 glenn1919 4 분 전
APLM........ATCH....................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
APLM ATCH
powerbattles powerbattles 4 분 전
Whoa, whoa, whoa! This kind of low-volume activity is most likely from beer money which was bought last week. I only see one significant block 488k double print which is clearly a buy @.0019. The rest are just tiny trades. And you’re calling that dilution? Rookie mistake. LMAO:))) Learn the facts th
AFFU
Ray0709 Ray0709 4 분 전
run google translate:
https://datanews.knack.be/nieuws/innovatie/ai-robotica/blackwell-chip-van-nvidia-kampt-met-hitteproblemen/
LWLG
getmoreshares getmoreshares 4 분 전
we are already 3X fri dollar vol
ZHUD
glenn1919 glenn1919 4 분 전
RCAT......TSHA......FATE...................https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT TSHA
Invest-in-America Invest-in-America 5 분 전
HCWB: Was just passing SATURN, but NASA halted it again!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaW05MHk4aXlrZzRwcnByZXU4YWkwb29nY3B2NnhhdGZveGhocjMxcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QLcCBdBemDIqpbK6jA/giphy.gif
HCWB
chemist72 chemist72 5 분 전
Talk to Adjusted about that. He even went presumably on a work-related trip to Houston recently.

I'm pretty much home bound due to my health concerns. 😒
MVNT
linkvest linkvest 5 분 전
7s will be gone by EOD.... these are like stock Candy... Grab a few bags full because these prices will be history soon.
RDAR
Trooperstocks Trooperstocks 5 분 전
$ILLR Incredible innovations are on the way from Triller!
ILLR
resx18 resx18 5 분 전
Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough therap
CBDW
Jack_Bolander Jack_Bolander 5 분 전
WTM ]- Did Someone Mention NIKOLA ?

Another Hydrogen Stock and PLUG Partner at NEW ALL TIME LOWS !
PLUG
JohnnyHydrogen JohnnyHydrogen 5 분 전
I bought today at $6.60.

This stock is not about charts. It is about politics. I have followed the politics for many years and I have never ever felt nearly as good about this company as I do today.

The selection of Doug Burgum as energy star is huge. He will be in cha
FCEL
badshah badshah 5 분 전
That agreement has now been altered...RHI or RNVA now holds the note for RCHI which jointly with FOXO owns the hospital...
FOXO RNVA
303auburn 303auburn 5 분 전
So what does that mean to us RNVA shareholders?
RNVA
jtomm jtomm 6 분 전
TSSI I sold about 1/4 of what I had in the low 9's on Fri. Kind of convinced that I don't truly understand the business model. If the AI boom really continues on for years, it will probably be fine. But I don't think it's nearly as predictable as I was thinking. I'll re-buy if we hit the 6's
TSSI
New money98 New money98 6 분 전
Ok...hmmm, it ended, but you were able to buy and sell up until Pwc notified FINRA. If it had ended in 2018, Pwc should have notified FINRA then.