ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,120.77
-1.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. iShares US Financials (IYF) 시세

iShares US Financials

iShares US Financials (IYF)

AMEX
110.38
2.69
(2.50%)
마감 17 3월 5:00AM
15분 지연
110.48
0.10
(0.09%)
시간외 거래: 8:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
110.38
매수가
-
매도가
-
거래량
638,494
108.39 일간 변동폭 110.62
89.10 52주 범위 119.8999
market_cap
3.063B
전일 종가
107.69
개장가
108.80
최근 거래 시간
396
@
110.38
마지막 거래 시간
재정 규모
US$ 70,194,773
VWAP
109.938
평균 볼륨(3m)
365,527
발행 주식
27,750,000
배당수익률
-
주가수익률
6.39
주당순이익(EPS)
17.29
매출
45.5M
순이익
479.74M

iShares US Financials 정보

The fund seeks to track the investment results of an index composed of U.S. equities in the financial services sector. The fund seeks to track the investment results of the Dow Jones U.S. Financial Services Index (the Underlying Index), which measures the performance of the financial services sector... The fund seeks to track the investment results of an index composed of U.S. equities in the financial services sector. The fund seeks to track the investment results of the Dow Jones U.S. Financial Services Index (the Underlying Index), which measures the performance of the financial services sector of the U.S. equity market. The Underlying Index is a subset of the Dow Jones U.S. Index (Parent Index) and includes components of the following subsectors in the Parent Index banks, asset managers, consumer finance, specialty finance, investments services and mortgage finance. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.ishares.com
본부
Wilmington, Delaware, USA
설립됨
-
iShares US Financials is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker IYF. The last closing price for iShares US Financials was US$107.69. Over the last year, iShares US Financials shares have traded in a share price range of US$ 89.10 to US$ 119.8999.

iShares US Financials currently has 27,750,000 shares in issue. The market capitalisation of iShares US Financials is US$2.99 billion. iShares US Financials has a price to earnings ratio (PE ratio) of 6.39.

IYF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.43-1.27895537072111.81112.05107.091017392108.36084541SP
4-8.19-6.90731213629118.57119.58107.09481943111.67823413SP
121.91.75147492625108.48119.67107.09365527113.22129476SP
268.558.3963468526101.83119.8999101.83326976111.69759063SP
5217.5118.854312479892.87119.899989.1255178106.3518881SP
15629.1635.902487072181.22119.899966.0423608387.01002425SP
26015.4116.226176687494.97131.7163.7930993187.08529822SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

토론

전체 피드 보기
learningcurve2020 learningcurve2020 1 분 전
AlloVir’s disappearing act and then not using the cash to acquire Marker was the signal, IMO.
MRKR
pos_stock_hoarder pos_stock_hoarder 2 분 전
David Bowie – Space Oddity (Official Video)

I'm glad that this is not today's reality! Shame on Elon for sending a capsule up to change out some of the crew! (Sarcasm)

https://youtu.be/iYYRH4apXDo
Truthsocial Truthsocial 3 분 전
Because RDGL is in a league of its own there are currently zero competitors and obviously someone or companies see the huge potential in ISOPET AND RDGL....

Peddle your bs on next company ...you have a vendetta against
RDGL
zab zab 4 분 전
https://nationalpost.com/news/canada/potash-canada-us

Once again, Potash comes from Saskatchewan, Canada, they have huge deposits, and thanks to trump's tariffs this mineral has become much more expensive, and if Canda did not sell it so well to America, the rest of the world would be
wonderstocks wonderstocks 4 분 전
IQST might give some idea its trading around 15 cents witha market cap of $30 mm made $110 mm revenue. Based on this, RDAR should be around 52 cents IMO.
IQST RDAR
dennisdave dennisdave 6 분 전
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.



Not happening. No chance. You cant claim that as a hard absolute. I can give you a few scenarios in which this actually could happen
NWBO
pos_stock_hoarder pos_stock_hoarder 6 분 전
I hope that there is a nice sign saying "Welcome Home" for their arrival.
KianaDanial239 KianaDanial239 6 분 전
If you have 1btc at the moment I would advise to use this decentralized funded quantom ai platform bitcapitaltrades.com as it can earn you as much as 500-1000 rol daily , I won't do much in going details untill you tried it which I would advise to avoid this dip at the moment. 
BITCF
Mojocash Mojocash 6 분 전
4 more years of liberal tears! Should I buy stock in Kleenex? 🤣 😢 😭 🤣
SC8 SC8 7 분 전
Why would a company offer to buyout RDGL when Radiogel isn't approved and the tech is public domain?
RDGL
pos_stock_hoarder pos_stock_hoarder 8 분 전
It is really sickening. Imagine telling someone 50 years ago that this would be America in the future. You'd be in a padded cell! Which is where these freaks belong at a minimum.
marcis marcis 9 분 전
A $5600 Rdar investment at .0007 pps is $400000 at .05. Great reason for me to hold and add, with no r/s.


And that’s only .05!cents

Still undervalued at .5 or $5million dollars
The real value is
More like .16 easy
Watch and learn penny
RDAR
chklingon chklingon 9 분 전
Thereby lies the problem. This unhinged reaction is creating a very dangerous situation across the U.S. Trashing someone's Tesla, burning chargers (used my other car brands) and blocking and attacking Tesla showrooms is not right at all. Don't buy a Tesla or sell the one you have? Yeah, that is fair
TSLA
pos_stock_hoarder pos_stock_hoarder 10 분 전
Too bad Trump can't fire these woke freaks!
KianaDanial239 KianaDanial239 10 분 전
http://www.bittradescapital.com/bitcapitaltrades.com 
BTCUSD
privateer1976 privateer1976 11 분 전
Agree, I hopped on Friday to check in out.  Well laid out, Bloomberg streaming was clear and seamless.  Ton of features. 
TPTW
DiscoverGold DiscoverGold 11 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

Gold: Currently net long 236.1k, down 7.2k.

hedgopia.com/wp-con
GDX
pos_stock_hoarder pos_stock_hoarder 11 분 전
They are all criminals. And the pig Hunter Biden dodging a lawsuit (CA court of course) because he's broke. Yeah, right.

Keep sweeping the broom President Trump!
KianaDanial239 KianaDanial239 11 분 전
BTCUSD
DiscoverGold DiscoverGold 11 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GDX
pos_stock_hoarder pos_stock_hoarder 13 분 전
Talk about a Space Oddity!
uksausage uksausage 13 분 전
interesting analysis of TSLA valuation on SA

https://seekingalpha.com/article/4767932?gt=945c989341acda2d

AI doesn't really play into the valuation. they may use it but they aren't selling AI services are they? (xAI/Grok isnt part of X is it?)
Robotaxi and Opti
TSLA
Ms Labonte Ms Labonte 13 분 전
$how me the money$$$$$ Everyone in Vega$$ i$ talking $targate $weet$$$
HOW TARGATE WEET

최근 히스토리

AMEX
IYF
iShares US Financials
BIT
UI477X
UniCredit
BIT
LCCN
ETF
USOTC
PCCWY
PCCW (PK)
TSXV
MATA
Matador Technologies
TSXV
IBIT
Interbit
TG
A1ZD01
Petrobras Global Finance...
BIT
X39681
Natixis
LSE
AAL
Anglo American
TG
S6L
Shenzhou
TG
CZH
Choice Hotels
TG
L60
Highlight Event and Ente...
ASX
HXG
Hexagon Energy Materials
USOTC
COOSF
Carbios (PK)
TG
HS1
Healthcare Services
ASX
ZMM
Zimi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지