iShares US Financials IYF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Financials (IYF)
iShares US Financials (IYF) 옵션

iShares US Financials (IYF)

115.80

0.98

(0.85%)

마감 18 1월 6:00AM

115.81

0.01

(0.01%)

시간외 거래: 9:59AM

IYF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	5.90	8.00	6.82	6.95	3.86	130.41 %	1	11	18/01/2025
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	3.40	6.30	3.50	4.85	0.00	0.00 %	0	0	-
113.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
114.00	2.60	4.70	2.50	3.65	0.00	0.00 %	0	3	-
115.00	1.90	5.10	1.05	3.50	0.00	0.00 %	0	7	-
116.00	1.15	3.30	0.90	2.225	0.00	0.00 %	0	1	-
117.00	1.40	1.95	0.83	1.675	0.00	0.00 %	0	10	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.25	1.20	0.50	0.725	0.00	0.00 %	0	1	-
125.00	0.85	1.45	0.85	1.15	0.00	0.00 %	0	16	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
108.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.45	1.45	2.45	0.95	0.00	0.00 %	0	70	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.15	2.05	0.00	1.60	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	2.00	4.10	0.00	3.05	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
125.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
130.00	12.40	15.90	0.00	14.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Jimmy Joe

Jimmy Joe 8 분 전

Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹

Skulls999

Skulls999 10 분 전

An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025

TheHound

TheHound 11 분 전

$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.

mrfence

mrfence 12 분 전

Big BADA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~

againstallodds

againstallodds 12 분 전

Moonboy1

Moonboy1 14 분 전

Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins

SorcererAdventurer201

SorcererAdventurer201 14 분 전

THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA

Steady_T

Steady_T 15 분 전

Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.

Elroy Jetson

Elroy Jetson 16 분 전

Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe

axelvento

axelvento 17 분 전

Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world

https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine

frankyahoo

frankyahoo 17 분 전

style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/

TommyJ7651

TommyJ7651 18 분 전

He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-

gfp927z

gfp927z 19 분 전

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z

gfp927z 20 분 전

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr

shajandr 20 분 전

Here ya go! This sums it up for my yute.

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]

frankyahoo

frankyahoo 20 분 전

style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/

pegs1

pegs1 20 분 전

Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..

gfp927z

gfp927z 20 분 전

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309

bb8675309 24 분 전

I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network He's better than he looks that's for sure.

Guido2

Guido2 24 분 전

Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!

nwtf

nwtf 29 분 전

PJ is nothing more than a troll. Same posts and lies time and time again.

kund

kund 30 분 전

Brand new account , welcome to WGT club.

fuagf

fuagf 32 분 전

Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl

Richie R

Richie R 32 분 전

Who is going to jump in the drivers seat and head towards the dollars???

iShares US Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관