기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares US Financials | IYF | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.30 | 93.64 | 94.3951 | 94.41 | 94.03 |
IYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.39 | 95.44 | 93.07 | 94.17 | 126,700 | 1.02 | 1.09% |
1개월 | 93.45 | 96.85 | 93.07 | 94.82 | 77,050 | 0.96 | 1.03% |
3개월 | 92.50 | 96.85 | 89.10 | 93.24 | 101,312 | 1.91 | 2.06% |
6개월 | 81.36 | 96.85 | 80.57 | 88.55 | 138,122 | 13.05 | 16.04% |
1년 | 72.72 | 96.85 | 70.4512 | 81.78 | 149,651 | 21.69 | 29.83% |
3년 | 83.82 | 96.85 | 66.04 | 80.52 | 286,384 | 10.59 | 12.63% |
5년 | 122.68 | 143.6859 | 63.79 | 88.21 | 293,538 | -28.27 | -23.04% |
IYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 94.03 | -0.82 | -0.86% | 94.12 | 94.81 | 93.73 | 366,319 |
04 6월(6) 2024 | 94.85 | -0.40 | -0.42% | 95.44 | 95.44 | 93.89 | 128,707 |
01 6월(6) 2024 | 95.25 | 1.22 | 1.30% | 94.38 | 95.27 | 94.00 | 34,759 |
31 5월(5) 2024 | 94.03 | 0.76 | 0.81% | 93.41 | 94.1407 | 93.3653 | 28,156 |
30 5월(5) 2024 | 93.27 | -1.00 | -1.06% | 93.39 | 93.56 | 93.07 | 75,558 |
29 5월(5) 2024 | 94.27 | -0.95 | -1.00% | 94.96 | 95.01 | 93.99 | 34,094 |
25 5월(5) 2024 | 95.22 | 0.94 | 1.00% | 94.69 | 95.22 | 94.69 | 55,379 |
24 5월(5) 2024 | 94.28 | -1.59 | -1.66% | 95.80 | 95.80 | 94.115 | 41,536 |
23 5월(5) 2024 | 95.87 | -0.47 | -0.49% | 96.10 | 96.5758 | 95.653 | 38,819 |
22 5월(5) 2024 | 96.34 | 0.73 | 0.76% | 95.65 | 96.42 | 95.65 | 42,534 |
21 5월(5) 2024 | 95.61 | -1.24 | -1.28% | 96.69 | 96.7304 | 95.59 | 48,020 |
18 5월(5) 2024 | 96.85 | 0.69 | 0.72% | 96.30 | 96.85 | 96.30 | 42,874 |
17 5월(5) 2024 | 96.16 | -0.12 | -0.12% | 96.42 | 96.58 | 96.115 | 52,504 |
16 5월(5) 2024 | 96.28 | 0.93 | 0.98% | 95.62 | 96.32 | 95.62 | 78,109 |
15 5월(5) 2024 | 95.35 | 0.70 | 0.74% | 94.87 | 95.44 | 94.785 | 69,090 |
14 5월(5) 2024 | 94.65 | -0.55 | -0.58% | 95.48 | 95.52 | 94.65 | 63,338 |
11 5월(5) 2024 | 95.20 | 0.34 | 0.36% | 95.08 | 95.2835 | 95.03 | 82,988 |
10 5월(5) 2024 | 94.86 | 0.80 | 0.85% | 93.97 | 94.86 | 93.88 | 111,093 |
09 5월(5) 2024 | 94.06 | 0.32 | 0.34% | 93.45 | 94.25 | 93.43 | 72,616 |
08 5월(5) 2024 | 93.74 | 0.13 | 0.14% | 93.73 | 94.14 | 93.66 | 197,260 |
07 5월(5) 2024 | 93.61 | 1.13 | 1.22% | 92.98 | 93.62 | 92.9149 | 107,297 |